ORI Historical Data

ORI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0349
+0.00%
$ 265 $ 84
Feb 20, 6 AM $ 0.0353
+4.12%
$ 267 $ 80
Feb 20, 4 AM $ 0.036
+6.40%
$ 273 $ 42
Feb 19, 10 AM $ 0.0467
+0.00%
$ 354 $ 52
Feb 19, 9 AM $ 0.048
+2.64%
$ 364 $ 28
Feb 18, 9 AM $ 0.0368
-7.99%
$ 279 $ 51
Feb 18, 5 AM $ 0.0396
+2.84%
$ 300 $ 13
Feb 17, 1 PM $ 0.0358
+0.00%
$ 271 $ 95
Feb 17, 10 AM $ 0.0344
+0.00%
$ 261 $ 95
Feb 17, 9 AM $ 0.0355
-0.13%
$ 269 $ 89
Feb 17, 8 AM $ 0.0368
+2.17%
$ 279 $ 67
Feb 17, 7 AM $ 0.0365
+1.98%
$ 277 $ 46
Feb 17, 6 AM $ 0.0348
-8.38%
$ 264 $ 47
Feb 16, 3 PM $ 0.034
-6.39%
$ 258 $ 9
Feb 16, 2 PM $ 0.0365
+0.60%
$ 277 $ 1
Feb 16, 11 AM $ 0.0358
+3.01%
$ 272 $ 250
Feb 16, 10 AM $ 0.0383
+3.05%
$ 290 $ 238
Feb 16, 9 AM $ 0.0405
-3.25%
$ 290 $ 209
Feb 16, 8 AM $ 0.043
+0.16%
$ 326 $ 36
Feb 16, 7 AM $ 0.0426
-0.77%
$ 323 $ 35
Feb 16, 5 AM $ 0.0421
+4.55%
$ 319 $ 31
Feb 16, 4 AM $ 0.0404
+0.93%
$ 307 $ 14
Feb 16, 2 AM $ 0.0397
+0.00%
$ 301 $ 70
Feb 16, 1 AM $ 0.0394
-2.77%
$ 299 $ 71
Feb 15, 3 PM $ 0.0401
+0.00%
$ 304 $ 55
Feb 15, 2 PM $ 0.0387
-2.12%
$ 293 $ 51
Feb 15, 1 PM $ 0.0386
+0.00%
$ 293 $ 41
Feb 15, 11 AM $ 0.0402
+2.11%
$ 305 $ 425
Feb 15, 9 AM $ 0.0409
+3.51%
$ 310 $ 410
Feb 15, 8 AM $ 0.0417
+0.79%
$ 316 $ 137
Feb 15, 7 AM $ 0.0419
-0.21%
$ 318 $ 114
Feb 15, 4 AM $ 0.0465
+4.15%
$ 352 $ 85
Feb 15, 3 AM $ 0.0527
+0.00%
$ 399 $ 25
Feb 15, 2 AM $ 0.0528
+0.35%
$ 400 $ 499
Feb 14, 10 PM $ 0.0528
+2.83%
$ 400 $ 466
Feb 14, 8 PM $ 0.0502
-0.25%
$ 381 $ 310
Feb 14, 7 PM $ 0.0498
-2.40%
$ 378 $ 313
Feb 14, 6 PM $ 0.0507
+1.12%
$ 384 $ 302
Feb 14, 5 PM $ 0.0497
+1.21%
$ 377 $ 295
Feb 14, 4 PM $ 0.0488
+2.00%
$ 370 $ 285
Feb 14, 3 PM $ 0.0549
+0.00%
$ 416 $ 293
Feb 14, 2 PM $ 0.0544
-5.19%
$ 413 $ 288
Feb 14, 1 PM $ 0.0564
+0.00%
$ 427 $ 269
Feb 14, 12 PM $ 0.0568
+1.46%
$ 431 $ 262
Feb 14, 11 AM $ 0.0555
+0.00%
$ 421 $ 254
Feb 14, 10 AM $ 0.055
+0.77%
$ 417 $ 250
Feb 14, 9 AM $ 0.0554
+4.08%
$ 403 $ 238
Feb 14, 8 AM $ 0.0531
+9.09%
$ 403 $ 163
Feb 14, 7 AM $ 0.0481
+3.30%
$ 364 $ 135
Feb 14, 6 AM $ 0.0465
+1.13%
$ 353 $ 128