ORI Historical Data

ORI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0456
+3.86%
$ 346 $ 119
Feb 14, 4 AM $ 0.0437
+0.00%
$ 331 $ 110
Feb 14, 3 AM $ 0.0432
+1.13%
$ 328 $ 107
Feb 14, 2 AM $ 0.0452
+0.73%
$ 343 $ 407
Feb 13, 10 PM $ 0.0432
-19.20%
$ 327 $ 477
Feb 13, 6 PM $ 0.0453
+0.00%
$ 343 $ 333
Feb 13, 5 PM $ 0.0451
+7.83%
$ 342 $ 308
Feb 13, 4 PM $ 0.041
-6.54%
$ 310 $ 255
Feb 13, 2 PM $ 0.0413
-0.68%
$ 313 $ 257
Feb 13, 12 PM $ 0.0409
+0.00%
$ 310 $ 182
Feb 13, 11 AM $ 0.0412
+0.00%
$ 312 $ 182
Feb 13, 10 AM $ 0.0451
+3.31%
$ 342 $ 152
Feb 13, 9 AM $ 0.0444
+2.14%
$ 337 $ 107
Feb 13, 8 AM $ 0.043
+0.00%
$ 326 $ 98
Feb 13, 7 AM $ 0.0399
+0.00%
$ 303 $ 99
Feb 13, 3 AM $ 0.042
+0.00%
$ 318 $ 182
Feb 12, 3 PM $ 0.0398
+0.00%
$ 301 $ 176
Feb 12, 2 PM $ 0.0398
+5.35%
$ 301 $ 173
Feb 12, 1 PM $ 0.0401
+0.87%
$ 304 $ 161
Feb 12, 10 AM $ 0.0383
-2.30%
$ 290 $ 151
Feb 12, 9 AM $ 0.041
+2.46%
$ 311 $ 110
Feb 12, 7 AM $ 0.0393
+0.00%
$ -- $ 87
Feb 12, 4 AM $ 0.0375
-9.11%
$ 284 $ 89
Feb 12, 3 AM $ 0.0405
-6.33%
$ 307 $ 60
Feb 12, 2 AM $ 0.043
+6.05%
$ 326 $ 244
Feb 11, 8 PM $ 0.0418
+0.00%
$ 317 $ 219
Feb 11, 6 PM $ 0.0431
+0.00%
$ 327 $ 215
Feb 11, 1 PM $ 0.0443
+0.00%
$ 336 $ 185
Feb 11, 12 PM $ 0.0439
+0.00%
$ 333 $ 176
Feb 11, 11 AM $ 0.0421
+1.72%
$ 319 $ 169
Feb 11, 9 AM $ 0.0447
-3.60%
$ 339 $ 151
Feb 11, 8 AM $ 0.0446
+0.68%
$ 338 $ 108
Feb 11, 7 AM $ 0.0443
+1.16%
$ 336 $ 105
Feb 11, 6 AM $ 0.0519
+0.00%
$ 393 $ 74
Feb 11, 4 AM $ 0.0525
+4.82%
$ 398 $ 68
Feb 11, 3 AM $ 0.0498
-4.14%
$ 377 $ 812
Feb 11, 2 AM $ 0.0581
+1.46%
$ 440 $ 871
Feb 11, 1 AM $ 0.0574
+1.34%
$ 435 $ 864
Feb 10, 8 PM $ 0.0541
+0.00%
$ 410 $ 812
Feb 10, 7 PM $ 0.0541
+0.00%
$ 410 $ 808
Feb 10, 5 PM $ 0.0538
+7.39%
$ 408 $ 749
Feb 10, 4 PM $ 0.0495
+0.00%
$ 375 $ 719
Feb 10, 3 PM $ 0.0488
+0.00%
$ 370 $ 710
Feb 10, 2 PM $ 0.0484
+0.00%
$ 367 $ 698
Feb 10, 1 PM $ 0.0477
-0.24%
$ 362 $ 698
Feb 10, 12 PM $ 0.0473
-9.67%
$ 359 $ 667
Feb 10, 11 AM $ 0.0519
-10.22%
$ 393 $ 720
Feb 10, 10 AM $ 0.0638
-3.10%
$ 483 $ 798
Feb 10, 9 AM $ 0.0656
+1.37%
$ 498 $ 779
Feb 10, 8 AM $ 0.062
+0.00%
$ 470 $ 735