ORI Historical Data

ORI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0613
-1.61%
$ 465 $ 733
Feb 10, 4 AM $ 0.0634
+1.53%
$ 481 $ 707
Feb 10, 3 AM $ 0.0625
-0.01%
$ 474 $ 698
Feb 10, 2 AM $ 0.0615
+14.63%
$ 466 $ 595
Feb 9, 8 PM $ 0.0765
+27.32%
$ 580 $ 485
Feb 9, 7 PM $ 0.06
+0.00%
$ 455 $ 480
Feb 9, 6 PM $ 0.0597
+1.17%
$ 453 $ 473
Feb 9, 5 PM $ 0.0598
+4.07%
$ 453 $ 469
Feb 9, 4 PM $ 0.0594
+0.00%
$ 450 $ 387
Feb 9, 3 PM $ 0.062
+2.63%
$ 470 $ 377
Feb 9, 2 PM $ 0.0603
+0.00%
$ 457 $ 340
Feb 9, 1 PM $ 0.0598
+0.61%
$ 453 $ 336
Feb 9, 12 PM $ 0.0584
-9.22%
$ 443 $ 362
Feb 9, 11 AM $ 0.0634
+0.00%
$ 480 $ 333
Feb 9, 10 AM $ 0.0633
+0.88%
$ 480 $ 329
Feb 9, 9 AM $ 0.0607
-2.11%
$ 460 $ 301
Feb 9, 8 AM $ 0.0603
-8.42%
$ 457 $ 284
Feb 9, 7 AM $ 0.066
-5.23%
$ 500 $ 279
Feb 9, 6 AM $ 0.072
+0.00%
$ 546 $ 249
Feb 9, 5 AM $ 0.0674
+0.91%
$ 511 $ 277
Feb 9, 4 AM $ 0.0738
+11.44%
$ 559 $ 109
Feb 9, 3 AM $ 0.0623
+1.50%
$ 472 $ 90
Feb 9, 2 AM $ 0.0607
+0.00%
$ 460 $ 364
Feb 9, 1 AM $ 0.0651
+8.13%
$ 493 $ 319
Feb 9, 12 AM $ 0.0646
+1.13%
$ 489 $ 316
Feb 8, 10 PM $ 0.0676
+0.00%
$ 512 $ 311
Feb 8, 7 PM $ 0.0669
+0.00%
$ 507 $ 297
Feb 8, 5 PM $ 0.0646
+0.00%
$ 489 $ 295
Feb 8, 4 PM $ 0.0647
+0.00%
$ 491 $ 283
Feb 8, 1 PM $ 0.0624
-6.27%
$ 473 $ 296
Feb 8, 12 PM $ 0.0662
+0.00%
$ 502 $ 294
Feb 8, 11 AM $ 0.0737
+2.75%
$ 559 $ 266
Feb 8, 10 AM $ 0.0715
+1.22%
$ 542 $ 253
Feb 8, 9 AM $ 0.0684
-3.52%
$ 518 $ 226
Feb 8, 8 AM $ 0.069
-1.68%
$ 523 $ 247
Feb 8, 7 AM $ 0.0696
-0.41%
$ 528 $ 150
Feb 8, 6 AM $ 0.0693
-9.21%
$ 525 $ 142
Feb 8, 5 AM $ 0.0759
-4.18%
$ 575 $ 134
Feb 8, 4 AM $ 0.0757
+0.00%
$ 574 $ 110
Feb 8, 3 AM $ 0.0743
-1.35%
$ 563 $ 105
Feb 8, 2 AM $ 0.0824
+0.85%
$ 625 $ 711
Feb 8, 1 AM $ 0.0788
+1.28%
$ 597 $ 670
Feb 8, 12 AM $ 0.0772
+0.00%
$ 585 $ 641
Feb 7, 8 PM $ 0.075
+0.00%
$ 568 $ 630
Feb 7, 7 PM $ 0.0744
-0.20%
$ 564 $ 630
Feb 7, 6 PM $ 0.074
-1.49%
$ 561 $ 622
Feb 7, 5 PM $ 0.0735
+0.54%
$ 557 $ 590
Feb 7, 4 PM $ 0.0691
+3.35%
$ 524 $ 535
Feb 7, 3 PM $ 0.0719
+1.52%
$ 545 $ 538
Feb 7, 2 PM $ 0.0704
-3.28%
$ 534 $ 554