ORI Historical Data

ORI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0728
+0.38%
$ 551 $ 536
Feb 7, 12 PM $ 0.0794
+2.15%
$ 602 $ 515
Feb 7, 11 AM $ 0.0771
+1.21%
$ 584 $ 507
Feb 7, 10 AM $ 0.0743
-3.48%
$ 563 $ 443
Feb 7, 9 AM $ 0.0764
+0.69%
$ 579 $ 478
Feb 7, 8 AM $ 0.0793
+0.00%
$ 601 $ 222
Feb 7, 7 AM $ 0.0783
-1.28%
$ 594 $ 223
Feb 7, 6 AM $ 0.0798
+0.90%
$ 605 $ 221
Feb 7, 5 AM $ 0.0774
+2.24%
$ 587 $ 201
Feb 7, 4 AM $ 0.0794
+1.23%
$ 602 $ 84
Feb 7, 3 AM $ 0.0773
+0.00%
$ 586 $ 315
Feb 7, 2 AM $ 0.0763
+0.00%
$ 578 $ 342
Feb 7, 1 AM $ 0.0831
+0.92%
$ 630 $ 321
Feb 6, 11 PM $ 0.0826
+0.00%
$ 626 $ 314
Feb 6, 10 PM $ 0.0817
+1.91%
$ 619 $ 307
Feb 6, 9 PM $ 0.0825
+0.00%
$ 626 $ 290
Feb 6, 7 PM $ 0.0789
+0.00%
$ 598 $ 285
Feb 6, 6 PM $ 0.0796
+0.00%
$ 603 $ 278
Feb 6, 5 PM $ 0.0781
+0.00%
$ 592 $ 271
Feb 6, 4 PM $ 0.0766
+0.00%
$ 580 $ 272
Feb 6, 1 PM $ 0.0773
+2.03%
$ 586 $ 259
Feb 6, 12 PM $ 0.075
-2.23%
$ 568 $ 245
Feb 6, 11 AM $ 0.0757
+0.00%
$ 574 $ 236
Feb 6, 10 AM $ 0.0746
-6.49%
$ 565 $ 250
Feb 6, 9 AM $ 0.079
-4.63%
$ 610 $ 226
Feb 6, 8 AM $ 0.0837
+2.16%
$ 635 $ 186
Feb 6, 7 AM $ 0.0768
-0.67%
$ 582 $ 160
Feb 6, 6 AM $ 0.0762
+3.11%
$ 578 $ 152
Feb 6, 5 AM $ 0.0717
+0.41%
$ 543 $ 141
Feb 6, 4 AM $ 0.0702
-14.42%
$ 532 $ 127
Feb 6, 1 AM $ 0.0801
+5.70%
$ 607 $ 1,351
Feb 5, 11 PM $ 0.0789
+4.40%
$ 598 $ 1,330
Feb 5, 10 PM $ 0.0756
+0.00%
$ 573 $ 1,346
Feb 5, 9 PM $ 0.0767
+0.00%
$ 582 $ 1,379
Feb 5, 8 PM $ 0.0787
+0.00%
$ 597 $ 1,348
Feb 5, 5 PM $ 0.077
+0.00%
$ -- $ 1,297
Feb 5, 3 PM $ 0.0746
-6.38%
$ 565 $ 1,382
Feb 5, 2 PM $ 0.0779
+0.00%
$ 590 $ 1,433
Feb 5, 1 PM $ 0.083
-3.21%
$ 629 $ 1,405
Feb 5, 12 PM $ 0.0851
+6.29%
$ 645 $ 1,354
Feb 5, 11 AM $ 0.0799
-0.14%
$ 606 $ 1,366
Feb 5, 10 AM $ 0.0794
-2.88%
$ 602 $ 1,309
Feb 5, 9 AM $ 0.0825
+2.96%
$ 625 $ 1,341
Feb 5, 8 AM $ 0.0826
-4.65%
$ 626 $ 1,291
Feb 5, 7 AM $ 0.0865
+2.59%
$ 656 $ 1,341
Feb 5, 6 AM $ 0.081
-3.58%
$ 614 $ 1,290
Feb 5, 5 AM $ 0.0867
-2.04%
$ 658 $ 1,308
Feb 5, 4 AM $ 0.0878
-4.73%
$ 654 $ 1,289
Feb 5, 3 AM $ 0.0911
-9.99%
$ 690 $ 1,300
Feb 5, 2 AM $ 0.101
+0.00%
$ 766 $ 1,394