ORI Historical Data

ORI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.1
+1.07%
$ 759 $ 1,388
Feb 5, 12 AM $ 0.0988
+0.00%
$ 749 $ 1,344
Feb 4, 9 PM $ 0.0968
+0.00%
$ 734 $ 1,325
Feb 4, 8 PM $ 0.0961
+2.05%
$ 728 $ 1,297
Feb 4, 7 PM $ 0.0914
+1.74%
$ 693 $ 1,232
Feb 4, 6 PM $ 0.0933
+0.00%
$ 707 $ 1,270
Feb 4, 5 PM $ 0.0938
+0.00%
$ 711 $ 1,268
Feb 4, 4 PM $ 0.093
+0.00%
$ 705 $ 1,229
Feb 4, 3 PM $ 0.0912
+0.15%
$ 691 $ 1,225
Feb 4, 12 PM $ 0.0987
+6.25%
$ 748 $ 1,244
Feb 4, 11 AM $ 0.092
-8.86%
$ 698 $ 1,286
Feb 4, 10 AM $ 0.12
+11.13%
$ 906 $ 1,199
Feb 4, 9 AM $ 0.108
+8.22%
$ 821 $ 1,130
Feb 4, 8 AM $ 0.102
-3.49%
$ 759 $ 772
Feb 4, 7 AM $ 0.102
-1.71%
$ 770 $ 761
Feb 4, 6 AM $ 0.102
-1.66%
$ 775 $ 758
Feb 4, 5 AM $ 0.103
+0.53%
$ 780 $ 741
Feb 4, 4 AM $ 0.102
-2.01%
$ 773 $ 786
Feb 4, 3 AM $ 0.0951
-4.21%
$ 721 $ 380
Feb 4, 2 AM $ 0.099
+0.56%
$ 751 $ 1,623
Feb 4, 1 AM $ 0.101
+2.30%
$ 762 $ 1,621
Feb 4, 12 AM $ 0.0969
+3.38%
$ 735 $ 1,533
Feb 3, 11 PM $ 0.0922
+0.00%
$ 699 $ 1,489
Feb 3, 10 PM $ 0.0918
+0.00%
$ 696 $ 1,339
Feb 3, 9 PM $ 0.0827
-27.69%
$ 627 $ 1,855
Feb 3, 8 PM $ 0.113
+3.52%
$ 860 $ 1,565
Feb 3, 7 PM $ 0.109
-16.51%
$ 826 $ 1,536
Feb 3, 6 PM $ 0.13
+0.67%
$ 983 $ 1,757
Feb 3, 5 PM $ 0.128
-0.05%
$ 972 $ 1,744
Feb 3, 4 PM $ 0.128
+3.87%
$ 968 $ 1,769
Feb 3, 3 PM $ 0.122
+1.45%
$ 925 $ 1,617
Feb 3, 2 PM $ 0.119
-6.43%
$ 905 $ 1,677
Feb 3, 1 PM $ 0.126
+0.00%
$ 953 $ 1,581
Feb 3, 12 PM $ 0.124
+1.03%
$ 942 $ 1,561
Feb 3, 11 AM $ 0.122
+3.29%
$ 925 $ 1,553
Feb 2, 3 PM $ 0.151
+0.00%
$ 1,141 $ 926
Feb 2, 2 PM $ 0.17
+0.38%
$ 1,291 $ 842
Feb 2, 1 PM $ 0.18
+1.21%
$ 1,361 $ 864
Feb 2, 12 PM $ 0.183
+11.28%
$ 1,385 $ 870
Feb 2, 11 AM $ 0.16
-3.08%
$ 1,209 $ 726
Feb 2, 10 AM $ 0.163
+0.23%
$ 1,237 $ 582
Feb 2, 5 AM $ 0.162
-1.63%
$ 1,231 $ 138
Feb 2, 4 AM $ 0.165
+1.69%
$ 1,248 $ 127
Feb 2, 3 AM $ 0.16
+0.20%
$ 1,214 $ 93
Feb 2, 2 AM $ 0.158
-1.10%
$ 1,239 $ 2,138
Feb 2, 1 AM $ 0.16
+0.00%
$ 1,211 $ 2,057
Feb 2, 12 AM $ 0.159
-14.70%
$ 1,203 $ 2,021
Feb 1, 11 PM $ 0.185
-0.52%
$ 1,404 $ 2,338
Feb 1, 10 PM $ 0.183
+0.00%
$ 1,387 $ 2,296
Feb 1, 9 PM $ 0.183
+0.00%
$ 1,388 $ 2,277