ORI Historical Data

ORI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.182
+2.95%
$ 1,377 $ 2,210
Feb 1, 7 PM $ 0.177
+0.35%
$ 1,340 $ 2,196
Feb 1, 6 PM $ 0.172
+0.00%
$ 1,305 $ 2,144
Feb 1, 5 PM $ 0.172
+0.43%
$ 1,306 $ 2,134
Feb 1, 4 PM $ 0.17
+7.25%
$ 1,290 $ 2,091
Feb 1, 3 PM $ 0.158
-11.51%
$ 1,198 $ 2,150
Feb 1, 2 PM $ 0.177
+0.77%
$ 1,342 $ 2,143
Feb 1, 1 PM $ 0.181
+8.82%
$ 1,372 $ 2,329
Feb 1, 12 PM $ 0.165
+0.25%
$ 1,251 $ 1,920
Feb 1, 11 AM $ 0.164
+3.48%
$ 1,242 $ 1,803
Feb 1, 10 AM $ 0.158
-2.08%
$ 1,200 $ 1,727
Feb 1, 9 AM $ 0.161
-7.51%
$ 1,218 $ 1,795
Feb 1, 8 AM $ 0.172
+22.83%
$ 1,307 $ 1,691
Feb 1, 7 AM $ 0.139
+3.77%
$ 1,050 $ 1,013
Feb 1, 6 AM $ 0.13
-9.97%
$ 982 $ 118
Feb 1, 5 AM $ 0.143
+0.80%
$ 1,087 $ 91
Feb 1, 4 AM $ 0.143
+4.44%
$ 1,081 $ 83
Feb 1, 3 AM $ 0.134
-7.19%
$ 1,015 $ 61
Feb 1, 2 AM $ 0.143
+1.45%
$ 1,086 $ 2,166
Feb 1, 1 AM $ 0.14
+1.95%
$ 1,063 $ 2,120
Feb 1, 12 AM $ 0.142
+0.00%
$ 1,079 $ 2,152
Jan 31, 11 PM $ 0.141
+1.66%
$ 1,069 $ 2,147
Jan 31, 10 PM $ 0.138
+1.06%
$ 1,049 $ 2,071
Jan 31, 9 PM $ 0.134
+0.00%
$ 1,015 $ 2,004
Jan 31, 8 PM $ 0.133
+0.00%
$ 1,006 $ 1,988
Jan 31, 7 PM $ 0.132
-0.28%
$ 1,000 $ 1,990
Jan 31, 6 PM $ 0.131
+3.70%
$ 995 $ 1,921
Jan 31, 5 PM $ 0.126
-0.22%
$ 957 $ 1,894
Jan 31, 4 PM $ 0.126
+1.67%
$ 957 $ 1,862
Jan 31, 3 PM $ 0.123
-6.73%
$ 933 $ 1,793
Jan 31, 2 PM $ 0.122
-5.20%
$ 925 $ 1,777
Jan 31, 1 PM $ 0.127
+1.42%
$ 963 $ 1,801
Jan 31, 12 PM $ 0.124
-5.16%
$ 941 $ 1,716
Jan 31, 11 AM $ 0.13
+1.77%
$ 985 $ 1,807
Jan 31, 10 AM $ 0.124
-8.27%
$ 940 $ 1,697
Jan 31, 9 AM $ 0.132
-10.23%
$ 998 $ 1,984
Jan 31, 8 AM $ 0.149
-0.25%
$ 1,129 $ 1,671
Jan 31, 7 AM $ 0.149
+7.83%
$ 1,126 $ 1,644
Jan 31, 6 AM $ 0.137
+1.52%
$ 1,037 $ 1,473
Jan 31, 5 AM $ 0.131
-10.23%
$ 992 $ 1,584
Jan 31, 4 AM $ 0.145
+4.05%
$ 1,096 $ 1,479
Jan 30, 6 AM $ 0.191
+12.35%
$ 1,445 $ 1,233
Jan 30, 5 AM $ 0.169
-15.16%
$ 1,277 $ 1,158
Jan 30, 4 AM $ 0.198
+2.27%
$ 1,501 $ 1,244
Jan 30, 3 AM $ 0.192
-6.96%
$ 1,458 $ 1,334
Jan 30, 2 AM $ 0.206
+0.00%
$ 1,562 $ 2,123
Jan 29, 5 AM $ 0.18
+1.12%
$ 1,364 $ 209
Jan 29, 4 AM $ 0.176
+2.77%
$ 1,336 $ 198
Jan 29, 3 AM $ 0.17
-2.65%
$ 1,291 $ 151
Jan 29, 2 AM $ 0.174
+0.35%
$ 1,320 $ 726