ORI Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00546
+0.00%
$ 41 $ 25
Apr 17, 2026 $ 0.00504
-2.85%
$ -- $ 11
Apr 16, 2026 $ 0.00527
+0.00%
$ -- $ 33
Apr 15, 2026 $ 0.00425
-6.62%
$ -- $ 30
Apr 14, 2026 $ 0.00449
-10.34%
$ -- $ 13
Apr 13, 2026 $ 0.00488
+5.09%
$ -- $ 25
Apr 12, 2026 $ 0.00607
-26.29%
$ -- $ 55
Apr 11, 2026 $ 0.0111
-8.72%
$ -- $ 17
Apr 10, 2026 $ 0.0121
+0.00%
$ -- $ 22
Apr 9, 2026 $ 0.0126
-2.81%
$ 95 $ 30
Apr 8, 2026 $ 0.0138
+2.10%
$ -- $ 50
Apr 7, 2026 $ 0.0128
-4.68%
$ 97 $ 20
Apr 6, 2026 $ 0.0136
+1.19%
$ -- $ 16
Apr 5, 2026 $ 0.0131
-3.25%
$ -- $ 57
Apr 4, 2026 $ 0.01
+2.26%
$ -- $ 13
Apr 3, 2026 $ 0.00972
-2.98%
$ -- $ 23
Apr 2, 2026 $ 0.0101
+1.59%
$ -- $ 7
Apr 1, 2026 $ 0.0107
+2.58%
$ -- $ 16
Mar 31, 2026 $ 0.00908
-0.07%
$ -- $ 24
Mar 30, 2026 $ 0.00911
-1.15%
$ -- $ 34
Mar 29, 2026 $ 0.00955
+2.99%
$ -- $ 19
Mar 28, 2026 $ 0.00927
-4.71%
$ -- $ 13
Mar 27, 2026 $ 0.0107
-5.64%
$ 81 $ 11
Mar 26, 2026 $ 0.0112
+2.02%
$ -- $ 108
Mar 25, 2026 $ 0.00988
-7.52%
$ -- $ 106
Mar 24, 2026 $ 0.00762
+4.23%
$ -- $ 25
Mar 23, 2026 $ 0.00766
+4.09%
$ -- $ 12
Mar 22, 2026 $ 0.00855
+7.36%
$ -- $ 52
Mar 21, 2026 $ 0.00772
+16.28%
$ -- $ 48
Mar 20, 2026 $ 0.00764
-0.19%
$ -- $ 5
Mar 18, 2026 $ 0.00808
-36.93%
$ -- $ 65
Mar 17, 2026 $ 0.0138
+3.29%
$ -- $ 12
Mar 16, 2026 $ 0.014
-0.45%
$ -- $ 1
Mar 15, 2026 $ 0.0139
-2.78%
$ -- $ 11
Mar 14, 2026 $ 0.0141
-0.09%
$ -- $ 17
Mar 13, 2026 $ 0.0127
-3.16%
$ -- $ 4
Mar 12, 2026 $ 0.0129
+4.89%
$ -- $ 10
Mar 11, 2026 $ 0.0145
-0.93%
$ -- $ 14
Mar 10, 2026 $ 0.0152
+0.00%
$ -- $ 138
Mar 9, 2026 $ 0.0177
-6.02%
$ -- $ 93
Mar 8, 2026 $ 0.0179
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0148
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.0156
-5.61%
$ -- $ 101
Feb 25, 2026 $ 0.0174
-23.10%
$ -- $ 31
Feb 24, 2026 $ 0.0303
+3.90%
$ -- $ 221
Feb 23, 2026 $ 0.0316
-0.75%
$ -- $ 100
Feb 22, 2026 $ 0.0348
-5.04%
$ -- $ 132
Feb 21, 2026 $ 0.0365
+3.48%
$ -- $ 131
Feb 20, 2026 $ 0.0357
+5.51%
$ -- $ 94
Feb 19, 2026 $ 0.0467
-0.05%
$ -- $ 52
Download