ORI Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00545
+0.00%
$ 41 $ 25
Today, at 10 AM $ 0.00545
+0.00%
$ -- $ 25
Today, at 9 AM $ 0.00533
+0.00%
$ 40 $ 26
Today, at 7 AM $ 0.00546
+0.00%
$ 41 $ 25
Today, at 5 AM $ 0.00583
+0.01%
$ 44 $ 17
Yesterday, at 2 PM $ 0.00504
+0.00%
$ 38 $ 11
Yesterday, at 9 AM $ 0.00519
+0.00%
$ 39 $ 9
Apr 16, 3 AM $ 0.00527
+0.00%
$ 40 $ 33
Apr 15, 10 AM $ 0.00425
-10.35%
$ 32 $ 30
Apr 15, 9 AM $ 0.00481
-0.97%
$ 36 $ 24
Apr 15, 4 AM $ 0.00455
+0.00%
$ 34 $ 20
Apr 14, 10 AM $ 0.00449
-9.00%
$ 34 $ 13
Apr 14, 7 AM $ 0.00478
+3.55%
$ 36 $ 15
Apr 14, 5 AM $ 0.005
+0.00%
$ -- $ 8
Apr 13, 12 PM $ 0.00488
+0.00%
$ 37 $ 25
Apr 13, 10 AM $ 0.00507
+0.00%
$ 38 $ 26
Apr 13, 8 AM $ 0.00474
+0.00%
$ 36 $ 26
Apr 13, 7 AM $ 0.00464
+0.00%
$ 35 $ 31
Apr 12, 5 PM $ 0.00607
+0.00%
$ 46 $ 55
Apr 12, 4 AM $ 0.00876
+9.80%
$ 66 $ 65
Apr 12, 2 AM $ 0.00756
-0.22%
$ 57 $ 34
Apr 12, 1 AM $ 0.00824
+0.00%
$ 62 $ 43
Apr 11, 10 AM $ 0.0111
-15.62%
$ 84 $ 17
Apr 11, 9 AM $ 0.0135
+8.82%
$ 102 $ 8
Apr 11, 2 AM $ 0.0122
+0.00%
$ 92 $ 1
Apr 10, 7 AM $ 0.0121
+0.00%
$ 92 $ 22
Apr 9, 11 PM $ 0.0126
+0.00%
$ 95 $ 30
Apr 9, 12 PM $ 0.0112
+0.00%
$ 85 $ 23
Apr 9, 11 AM $ 0.011
+0.00%
$ 84 $ 21
Apr 9, 10 AM $ 0.0107
+0.00%
$ 81 $ 18
Apr 9, 9 AM $ 0.0107
-0.77%
$ 81 $ 29
Apr 9, 12 AM $ 0.013
+0.00%
$ 98 $ 37
Apr 8, 10 AM $ 0.0138
+0.00%
$ -- $ 50
Apr 8, 9 AM $ 0.0145
+11.65%
$ 110 $ 34
Apr 8, 8 AM $ 0.0138
+4.44%
$ 105 $ 35
Apr 8, 7 AM $ 0.0134
-0.85%
$ 102 $ 32
Apr 8, 1 AM $ 0.0135
+0.00%
$ 102 $ 28
Apr 7, 7 PM $ 0.0128
+0.01%
$ 97 $ 20
Apr 7, 10 AM $ 0.0142
+0.00%
$ -- $ 18
Apr 7, 9 AM $ 0.0133
-2.41%
$ 101 $ 12
Apr 7, 3 AM $ 0.0134
+0.00%
$ 102 $ 12
Apr 6, 4 AM $ 0.0136
+0.00%
$ 103 $ 16
Apr 6, 2 AM $ 0.0135
+0.00%
$ 102 $ 14
Apr 5, 8 AM $ 0.0131
-3.25%
$ 100 $ 57
Apr 4, 4 PM $ 0.01
+0.00%
$ 76 $ 13
Apr 4, 3 PM $ 0.0102
+0.00%
$ 77 $ 11
Apr 4, 10 AM $ 0.0101
+0.00%
$ 76 $ 10
Apr 4, 9 AM $ 0.0101
+0.00%
$ 77 $ 26
Apr 4, 6 AM $ 0.0102
+1.91%
$ 77 $ 27
Apr 4, 4 AM $ 0.0098
+0.00%
$ 74 $ 22
Download