Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0755
+0.00%
$ 75.49 billion $ 15,635
Yesterday $ 0.0721
-6.39%
$ 72.15 billion $ 14,252
Jun 9, 2026 $ 0.077
-2.66%
$ 77.03 billion $ 2,641
Jun 8, 2026 $ 0.0794
+9.53%
$ 79.44 billion $ 5,396
Jun 7, 2026 $ 0.0727
+4.36%
$ 72.68 billion $ 4,788
Jun 6, 2026 $ 0.0695
-1.10%
$ 69.47 billion $ 6,109
Jun 5, 2026 $ 0.0699
-28.13%
$ 69.87 billion $ 46,804
Jun 4, 2026 $ 0.0976
-21.10%
$ 97.6 billion $ 58,196
Jun 3, 2026 $ 0.125
-8.23%
$ 124.79 billion $ 11,309
Jun 2, 2026 $ 0.137
-13.55%
$ 136.53 billion $ 19,581
Jun 1, 2026 $ 0.158
-3.12%
$ 158.11 billion $ 6,431
May 31, 2026 $ 0.164
+0.75%
$ 164.11 billion $ 6,459
May 30, 2026 $ 0.163
+0.76%
$ 162.65 billion $ 530
May 29, 2026 $ 0.161
-0.56%
$ 161.01 billion $ 2,524
May 28, 2026 $ 0.164
-2.27%
$ 163.58 billion $ 12,001
May 27, 2026 $ 0.167
-0.76%
$ 166.88 billion $ 2,327
May 26, 2026 $ 0.168
-0.79%
$ 168.28 billion $ 6,969
May 25, 2026 $ 0.17
-0.61%
$ 169.65 billion $ 7,813
May 24, 2026 $ 0.17
-2.43%
$ 170.33 billion $ 4,580
May 23, 2026 $ 0.175
+0.61%
$ 174.7 billion $ 10,681
May 22, 2026 $ 0.175
-3.46%
$ 175.24 billion $ 2,861
May 21, 2026 $ 0.182
+1.17%
$ 181.58 billion $ 1,970
May 20, 2026 $ 0.179
+0.21%
$ 178.54 billion $ 1,783
May 19, 2026 $ 0.179
-0.55%
$ 178.67 billion $ 1,419
May 18, 2026 $ 0.18
+1.60%
$ 180.05 billion $ 1,265
May 17, 2026 $ 0.179
-0.08%
$ 179.03 billion $ 3,014
May 16, 2026 $ 0.179
-4.50%
$ 179.12 billion $ 4,075
May 15, 2026 $ 0.187
-1.79%
$ 187.46 billion $ 3,234
May 14, 2026 $ 0.192
+3.19%
$ 191.93 billion $ 1,240
May 13, 2026 $ 0.186
-2.23%
$ 185.57 billion $ 4,062
May 12, 2026 $ 0.19
-7.18%
$ 190.19 billion $ 12,127
May 11, 2026 $ 0.205
-1.12%
$ 204.55 billion $ 3,619
May 10, 2026 $ 0.206
+6.11%
$ 206.41 billion $ 4,793
May 9, 2026 $ 0.195
-0.11%
$ 194.73 billion $ 9,005
May 2, 2026 $ 0.164
-0.08%
$ -- $ 398
May 1, 2026 $ 0.163
+0.81%
$ 163.32 billion $ 895
Apr 30, 2026 $ 0.162
+0.19%
$ 161.92 billion $ 2,893
Apr 29, 2026 $ 0.161
-2.82%
$ 161.23 billion $ 11,858
Apr 28, 2026 $ 0.166
-2.20%
$ 165.76 billion $ 5,574
Apr 27, 2026 $ 0.168
-3.66%
$ 168.33 billion $ 2,143
Apr 26, 2026 $ 0.174
-1.91%
$ 173.88 billion $ 2,273
Apr 25, 2026 $ 0.177
+0.44%
$ 177.13 billion $ 1,682
Apr 24, 2026 $ 0.176
-0.04%
$ 176.42 billion $ 401
Apr 23, 2026 $ 0.176
-0.55%
$ 175.97 billion $ 4,699
Apr 22, 2026 $ 0.177
+4.96%
$ 177.1 billion $ 7,281
Apr 21, 2026 $ 0.168
+1.02%
$ 168.1 billion $ 378
Apr 20, 2026 $ 0.166
+2.26%
$ 166.12 billion $ 859
Apr 19, 2026 $ 0.162
-0.30%
$ 162.19 billion $ 4,176
Apr 18, 2026 $ 0.163
-2.02%
$ 162.73 billion $ 873
Apr 17, 2026 $ 0.166
-0.25%
$ 166.05 billion $ 1,611
Download