Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ 188.87 billion $ 1,757
Yesterday $ 0.192
+3.19%
$ 191.93 billion $ 1,240
May 13, 2026 $ 0.186
-2.23%
$ 185.57 billion $ 4,062
May 12, 2026 $ 0.19
-7.18%
$ 190.19 billion $ 12,127
May 11, 2026 $ 0.205
-1.12%
$ 204.55 billion $ 3,619
May 10, 2026 $ 0.206
+6.11%
$ 206.41 billion $ 4,793
May 9, 2026 $ 0.195
-0.11%
$ 194.73 billion $ 9,005
May 2, 2026 $ 0.164
-0.08%
$ -- $ 398
May 1, 2026 $ 0.163
+0.81%
$ 163.32 billion $ 895
Apr 30, 2026 $ 0.162
+0.19%
$ 161.92 billion $ 2,893
Apr 29, 2026 $ 0.161
-2.82%
$ 161.23 billion $ 11,858
Apr 28, 2026 $ 0.166
-2.20%
$ 165.76 billion $ 5,574
Apr 27, 2026 $ 0.168
-3.66%
$ 168.33 billion $ 2,143
Apr 26, 2026 $ 0.174
-1.91%
$ 173.88 billion $ 2,273
Apr 25, 2026 $ 0.177
+0.44%
$ 177.13 billion $ 1,682
Apr 24, 2026 $ 0.176
-0.04%
$ 176.42 billion $ 401
Apr 23, 2026 $ 0.176
-0.55%
$ 175.97 billion $ 4,699
Apr 22, 2026 $ 0.177
+4.96%
$ 177.1 billion $ 7,281
Apr 21, 2026 $ 0.168
+1.02%
$ 168.1 billion $ 378
Apr 20, 2026 $ 0.166
+2.26%
$ 166.12 billion $ 859
Apr 19, 2026 $ 0.162
-0.30%
$ 162.19 billion $ 4,176
Apr 18, 2026 $ 0.163
-2.02%
$ 162.73 billion $ 873
Apr 17, 2026 $ 0.166
-0.25%
$ 166.05 billion $ 1,611
Apr 16, 2026 $ 0.166
+4.64%
$ 166.14 billion $ 2,468
Apr 15, 2026 $ 0.159
+2.00%
$ 159.09 billion $ 6,483
Apr 14, 2026 $ 0.156
-4.92%
$ 155.95 billion $ 4,896
Apr 7, 2026 $ 0.17
-0.38%
$ -- $ 806
Apr 6, 2026 $ 0.17
-3.26%
$ 169.96 billion $ 2,546
Apr 5, 2026 $ 0.176
+2.49%
$ 175.89 billion $ 1,153
Apr 4, 2026 $ 0.172
+3.29%
$ 171.83 billion $ 3,224
Apr 3, 2026 $ 0.166
+0.47%
$ 165.97 billion $ 5,644
Apr 2, 2026 $ 0.165
-2.08%
$ 165.07 billion $ 13,203
Apr 1, 2026 $ 0.168
-0.06%
$ 168.46 billion $ 7,656
Mar 31, 2026 $ 0.168
-1.13%
$ 168.11 billion $ 15,908
Mar 30, 2026 $ 0.17
+1.58%
$ 170.44 billion $ 12,517
Mar 29, 2026 $ 0.167
-4.79%
$ 167.4 billion $ 6,066
Mar 28, 2026 $ 0.177
+1.19%
$ 176.7 billion $ 7,139
Mar 27, 2026 $ 0.174
-3.45%
$ 174.37 billion $ 1,907
Mar 19, 2026 $ 0.18
-3.55%
$ 180.25 billion $ 241
Mar 18, 2026 $ 0.187
-6.35%
$ 186.94 billion $ 4,640
Mar 17, 2026 $ 0.2
-1.02%
$ 199.85 billion $ 2,823
Mar 16, 2026 $ 0.202
+6.70%
$ 201.83 billion $ 12,865
Mar 15, 2026 $ 0.189
+3.65%
$ 188.6 billion $ 1,938
Mar 14, 2026 $ 0.182
-2.76%
$ 181.6 billion $ 7,962
Mar 13, 2026 $ 0.187
+4.74%
$ 186.75 billion $ 7,386
Mar 12, 2026 $ 0.179
-2.16%
$ 178.58 billion $ 12,207
Mar 11, 2026 $ 0.183
-0.70%
$ 182.91 billion $ 4,787
Mar 10, 2026 $ 0.184
+1.80%
$ 184.06 billion $ 6,717
Mar 9, 2026 $ 0.181
+0.93%
$ 181.14 billion $ 16,535
Mar 8, 2026 $ 0.18
-1.56%
$ 180.35 billion $ 3,850
Download