Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.144
+0.00%
$144.3 billion $7,219
Yesterday $0.143
-2.09%
$143.43 billion $7,074
Oct 1, 2026 $0.146
+0.57%
$145.96 billion $833
Sep 30, 2026 $0.146
+2.05%
$145.9 billion $1,064
Sep 29, 2026 $0.144
-3.23%
$144.41 billion $4,238
Sep 28, 2026 $0.148
-5.43%
$147.83 billion $812
Sep 27, 2026 $0.155
+4.11%
$155.38 billion $4,087
Sep 26, 2026 $0.149
-3.72%
$149.19 billion $662
Sep 25, 2026 $0.155
+3.81%
$155.2 billion $608
Sep 24, 2026 $0.148
+3.28%
$148 billion $164
Sep 23, 2026 $0.143
-9.02%
$143.39 billion $852
Sep 22, 2026 $0.157
+7.49%
$157.03 billion $3,613
Sep 21, 2026 $0.145
+11.86%
$145.36 billion $2,716
Sep 20, 2026 $0.129
+1.63%
$128.77 billion $1,124
Sep 19, 2026 $0.126
+4.73%
$126.25 billion $6,673
Sep 18, 2026 $0.121
+13.92%
$120.73 billion $1,955
Sep 17, 2026 $0.106
+3.69%
$106.03 billion $2,128
Sep 16, 2026 $0.101
-2.21%
$100.62 billion $446
Sep 15, 2026 $0.103
-5.62%
$103.06 billion $96
Sep 14, 2026 $0.11
+2.35%
$109.7 billion $5,482
Sep 13, 2026 $0.106
-3.00%
$106.27 billion $192
Aug 8, 2026 $0.0843
-0.24%
$-- $250
Aug 7, 2026 $0.0848
+2.81%
$84.75 billion $5,602
Aug 6, 2026 $0.0824
+4.92%
$82.42 billion $2,227
Aug 5, 2026 $0.0785
-2.09%
$78.47 billion $1,100
Aug 4, 2026 $0.0802
+1.48%
$80.19 billion $4,257
Aug 3, 2026 $0.0789
+2.45%
$78.93 billion $6,257
Aug 2, 2026 $0.077
+2.62%
$77.04 billion $5,811
Jul 19, 2026 $0.0716
-0.03%
$-- $54
Jul 11, 2026 $0.0732
+2.57%
$-- $618
Jul 10, 2026 $0.0714
+1.64%
$71.37 billion $10,079
Jul 9, 2026 $0.0703
-2.00%
$70.3 billion $2,399
Jul 8, 2026 $0.0717
-0.43%
$71.71 billion $2,690
Jul 1, 2026 $0.0601
+7.00%
$-- $47
Jun 30, 2026 $0.0561
-3.88%
$56.07 billion $9,288
Jun 29, 2026 $0.0584
-0.40%
$58.37 billion $28,188
Jun 22, 2026 $0.0723
+1.80%
$-- $659
Jun 21, 2026 $0.071
-1.83%
$71.01 billion $1,894
Jun 20, 2026 $0.0724
+2.80%
$72.45 billion $1,111
Jun 19, 2026 $0.0706
-0.32%
$70.65 billion $32
Jun 18, 2026 $0.0707
-7.35%
$70.72 billion $3,280
Jun 17, 2026 $0.0763
-3.42%
$76.31 billion $1,553
Jun 16, 2026 $0.0792
-0.06%
$79.17 billion $3,880
Jun 15, 2026 $0.0789
-3.42%
$78.94 billion $14,483
Jun 14, 2026 $0.0799
+3.64%
$79.87 billion $2,766
Jun 13, 2026 $0.0773
+2.29%
$77.31 billion $308
Jun 12, 2026 $0.0753
-1.54%
$75.29 billion $5,030
Jun 11, 2026 $0.0767
+6.02%
$76.72 billion $17,713
Jun 10, 2026 $0.0721
-6.39%
$72.15 billion $14,252
Jun 9, 2026 $0.077
-2.66%
$77.03 billion $2,641
Download