Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0716
-0.03%
$ 71.58 billion $ 54
Jul 11, 5 PM $ 0.0732
+0.18%
$ 73.22 billion $ 618
Jul 11, 4 PM $ 0.0731
-0.13%
$ 73.07 billion $ 617
Jul 11, 3 PM $ 0.0733
+0.56%
$ 73.28 billion $ 618
Jul 11, 2 PM $ 0.0724
+0.54%
$ 72.41 billion $ 611
Jul 11, 1 PM $ 0.0719
+0.20%
$ 71.92 billion $ 607
Jul 11, 12 PM $ 0.0719
-0.07%
$ 71.91 billion $ 607
Jul 11, 11 AM $ 0.0719
-0.01%
$ 71.85 billion $ 606
Jul 11, 10 AM $ 0.0717
+0.13%
$ 71.66 billion $ 605
Jul 11, 9 AM $ 0.0718
-0.22%
$ 71.78 billion $ 606
Jul 11, 8 AM $ 0.0718
-0.01%
$ 71.78 billion $ 606
Jul 11, 7 AM $ 0.0717
+0.10%
$ 71.75 billion $ 605
Jul 11, 6 AM $ 0.0715
+0.10%
$ 71.54 billion $ 1,043
Jul 11, 5 AM $ 0.0715
+0.29%
$ 71.53 billion $ 10,102
Jul 11, 4 AM $ 0.0712
-0.04%
$ 71.21 billion $ 10,057
Jul 11, 3 AM $ 0.0712
-0.05%
$ 71.2 billion $ 10,056
Jul 11, 2 AM $ 0.0713
-0.11%
$ 71.29 billion $ 10,069
Jul 11, 1 AM $ 0.0714
+0.01%
$ 71.36 billion $ 10,078
Jul 11, 12 AM $ 0.0715
+0.10%
$ 71.45 billion $ 10,091
Jul 10, 11 PM $ 0.0714
-0.02%
$ 71.37 billion $ 10,079
Jul 10, 10 PM $ 0.0715
+0.02%
$ 71.54 billion $ 10,104
Jul 10, 9 PM $ 0.0715
+0.12%
$ 71.51 billion $ 10,099
Jul 10, 8 PM $ 0.0715
+0.18%
$ 71.49 billion $ 10,097
Jul 10, 7 PM $ 0.0715
+0.51%
$ 71.52 billion $ 10,101
Jul 10, 6 PM $ 0.0711
-0.38%
$ 71.12 billion $ 10,045
Jul 10, 5 PM $ 0.0714
+0.71%
$ 71.4 billion $ 10,084
Jul 10, 4 PM $ 0.0709
+0.61%
$ 70.89 billion $ 9,521
Jul 10, 3 PM $ 0.0704
+0.01%
$ 70.4 billion $ 10,959
Jul 10, 2 PM $ 0.0703
-1.35%
$ 70.31 billion $ 10,945
Jul 10, 1 PM $ 0.0715
+0.62%
$ 71.45 billion $ 11,123
Jul 10, 12 PM $ 0.0711
-0.11%
$ 71.07 billion $ 11,064
Jul 10, 11 AM $ 0.0711
-0.48%
$ 71.09 billion $ 11,066
Jul 10, 10 AM $ 0.0715
+0.14%
$ 71.5 billion $ 11,131
Jul 10, 9 AM $ 0.0716
+0.63%
$ 71.6 billion $ 11,146
Jul 10, 8 AM $ 0.0712
+0.71%
$ 71.22 billion $ 11,087
Jul 10, 7 AM $ 0.0706
-0.15%
$ 70.6 billion $ 10,990
Jul 10, 6 AM $ 0.0698
-5.34%
$ 69.82 billion $ 10,548
Jul 10, 5 AM $ 0.0705
-0.41%
$ 70.51 billion $ 1,911
Jul 10, 4 AM $ 0.0707
-0.35%
$ 70.66 billion $ 2,008
Jul 10, 3 AM $ 0.0708
-0.31%
$ 70.84 billion $ 2,013
Jul 10, 2 AM $ 0.0712
+0.29%
$ 71.22 billion $ 2,062
Jul 10, 1 AM $ 0.0716
+1.81%
$ 71.56 billion $ 2,072
Jul 10, 12 AM $ 0.0701
-0.10%
$ 70.15 billion $ 2,394
Jul 9, 11 PM $ 0.0703
-0.24%
$ 70.3 billion $ 2,399
Jul 9, 10 PM $ 0.0705
+0.24%
$ 70.54 billion $ 2,408
Jul 9, 9 PM $ 0.0706
+0.06%
$ 70.58 billion $ 2,769
Jul 9, 8 PM $ 0.0704
+0.59%
$ 70.38 billion $ 2,762
Jul 9, 7 PM $ 0.07
-0.22%
$ 70 billion $ 2,746
Jul 9, 6 PM $ 0.0703
+0.00%
$ 70.33 billion $ 2,945
Jul 9, 5 PM $ 0.0703
+0.78%
$ 70.26 billion $ 2,942
Download