Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0756
+0.00%
$ 75.56 billion $ 15,753
Today, at 4 AM $ 0.0756
+0.91%
$ 75.56 billion $ 15,753
Today, at 3 AM $ 0.0748
+1.88%
$ 74.79 billion $ 15,491
Today, at 2 AM $ 0.0733
-0.95%
$ 73.33 billion $ 15,261
Today, at 1 AM $ 0.0733
+1.78%
$ 73.3 billion $ 15,390
Today, at 12 AM $ 0.0721
-0.44%
$ 72.05 billion $ 14,881
Yesterday, at 11 PM $ 0.0721
+0.03%
$ 72.15 billion $ 14,252
Yesterday, at 10 PM $ 0.072
+0.72%
$ 72.05 billion $ 14,205
Yesterday, at 9 PM $ 0.0718
-0.27%
$ 71.8 billion $ 14,088
Yesterday, at 8 PM $ 0.072
+0.01%
$ 71.98 billion $ 14,178
Yesterday, at 7 PM $ 0.0724
-0.59%
$ 72.41 billion $ 13,925
Yesterday, at 6 PM $ 0.0723
+0.84%
$ 72.3 billion $ 14,093
Yesterday, at 5 PM $ 0.0715
-2.01%
$ 71.52 billion $ 13,780
Yesterday, at 4 PM $ 0.0741
-0.22%
$ 74.08 billion $ 12,898
Yesterday, at 3 PM $ 0.0745
+1.44%
$ 74.5 billion $ 12,927
Yesterday, at 2 PM $ 0.0733
-1.32%
$ 73.32 billion $ 13,086
Yesterday, at 1 PM $ 0.0728
+2.65%
$ 72.84 billion $ 13,113
Yesterday, at 12 PM $ 0.0711
+1.89%
$ 71.08 billion $ 12,179
Yesterday, at 11 AM $ 0.0697
-0.51%
$ 69.67 billion $ 12,001
Yesterday, at 10 AM $ 0.0703
+3.74%
$ 70.27 billion $ 12,391
Yesterday, at 9 AM $ 0.0674
-8.02%
$ 67.36 billion $ 8,188
Yesterday, at 8 AM $ 0.0743
-1.45%
$ 74.3 billion $ 1,432
Yesterday, at 7 AM $ 0.0755
+0.71%
$ 75.5 billion $ 2,237
Yesterday, at 6 AM $ 0.075
+0.06%
$ 74.97 billion $ 2,224
Yesterday, at 5 AM $ 0.075
-0.44%
$ 74.98 billion $ 2,223
Yesterday, at 4 AM $ 0.0753
-0.56%
$ 75.27 billion $ 2,234
Yesterday, at 3 AM $ 0.0755
-0.07%
$ 75.51 billion $ 2,245
Yesterday, at 2 AM $ 0.0762
-1.15%
$ 76.17 billion $ 2,241
Yesterday, at 1 AM $ 0.0772
+0.20%
$ 77.23 billion $ 2,286
Yesterday, at 12 AM $ 0.0771
+0.06%
$ 77.12 billion $ 2,593
Jun 9, 11 PM $ 0.077
-0.06%
$ 77.03 billion $ 2,641
Jun 9, 10 PM $ 0.0773
+0.08%
$ 77.31 billion $ 2,641
Jun 9, 9 PM $ 0.0777
-0.88%
$ 77.75 billion $ 2,647
Jun 9, 8 PM $ 0.0786
+0.12%
$ 78.6 billion $ 3,189
Jun 9, 7 PM $ 0.0785
+1.01%
$ 78.5 billion $ 3,571
Jun 9, 6 PM $ 0.0776
+0.77%
$ 77.62 billion $ 4,635
Jun 9, 5 PM $ 0.0773
+2.51%
$ 77.35 billion $ 4,958
Jun 9, 4 PM $ 0.0755
-1.07%
$ 75.52 billion $ 4,857
Jun 9, 3 PM $ 0.0764
-0.20%
$ 76.35 billion $ 7,238
Jun 9, 2 PM $ 0.0768
-3.33%
$ 76.85 billion $ 6,897
Jun 9, 1 PM $ 0.0787
-0.07%
$ 78.67 billion $ 6,788
Jun 9, 12 PM $ 0.0787
+0.17%
$ 78.73 billion $ 7,167
Jun 9, 11 AM $ 0.0784
-1.51%
$ 78.37 billion $ 7,156
Jun 9, 10 AM $ 0.0794
-0.41%
$ 79.4 billion $ 6,781
Jun 9, 9 AM $ 0.0794
-1.41%
$ 79.43 billion $ 6,561
Jun 9, 8 AM $ 0.0806
+1.32%
$ 80.64 billion $ 6,631
Jun 9, 7 AM $ 0.079
+0.11%
$ 78.96 billion $ 5,847
Jun 9, 6 AM $ 0.0789
-0.09%
$ 78.93 billion $ 5,587
Jun 9, 5 AM $ 0.0789
+0.84%
$ 78.93 billion $ 5,596
Jun 9, 4 AM $ 0.078
+0.95%
$ 77.97 billion $ 5,544
Download