Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.166
+0.00%
$ 166.19 billion $ 2,461
12:04 AM $ 0.166
+0.00%
$ 166.47 billion $ 2,464
11:49 PM $ 0.166
+0.00%
$ 166.14 billion $ 2,468
11:34 PM $ 0.166
+0.00%
$ 165.6 billion $ 2,463
11:19 PM $ 0.166
+0.00%
$ 165.72 billion $ 2,455
11:04 PM $ 0.167
+0.00%
$ 167.13 billion $ 2,457
10:49 PM $ 0.167
+0.00%
$ 166.97 billion $ 2,293
10:34 PM $ 0.167
+0.00%
$ 166.86 billion $ 2,291
10:19 PM $ 0.167
+0.00%
$ 167.1 billion $ 2,290
10:04 PM $ 0.167
+0.00%
$ 166.7 billion $ 2,293
9:49 PM $ 0.166
+0.00%
$ 166.29 billion $ 2,288
9:34 PM $ 0.167
+0.00%
$ 167.11 billion $ 2,282
9:19 PM $ 0.167
+0.00%
$ 166.63 billion $ 2,293
9:04 PM $ 0.166
+0.00%
$ 165.94 billion $ 2,287
8:49 PM $ 0.166
+0.00%
$ 166.45 billion $ 2,277
8:34 PM $ 0.167
+0.00%
$ 167.36 billion $ 2,284
8:19 PM $ 0.168
+0.00%
$ 167.67 billion $ 2,347
8:04 PM $ 0.167
+0.00%
$ 167.48 billion $ 2,351
7:49 PM $ 0.167
+0.00%
$ 167.07 billion $ 2,732
7:34 PM $ 0.167
+0.00%
$ 167.18 billion $ 2,726
7:19 PM $ 0.167
+0.00%
$ 167 billion $ 2,727
7:04 PM $ 0.167
+0.00%
$ 167.11 billion $ 2,725
6:49 PM $ 0.165
+0.00%
$ 164.99 billion $ 2,726
6:34 PM $ 0.165
+0.00%
$ 165.47 billion $ 2,753
6:19 PM $ 0.165
+0.00%
$ 164.65 billion $ 1,518
6:04 PM $ 0.164
+0.00%
$ 164.24 billion $ 1,510
5:49 PM $ 0.164
+0.00%
$ 164.17 billion $ 1,506
5:34 PM $ 0.163
+0.00%
$ 163.14 billion $ 1,506
5:19 PM $ 0.163
+0.00%
$ 163.38 billion $ 1,496
5:04 PM $ 0.164
+0.00%
$ 163.76 billion $ 1,499
4:49 PM $ 0.164
+0.00%
$ 163.69 billion $ 1,895
4:34 PM $ 0.165
+0.00%
$ 164.75 billion $ 2,046
4:19 PM $ 0.164
+0.00%
$ 164.17 billion $ 2,060
4:04 PM $ 0.163
+0.00%
$ 163.31 billion $ 2,052
3:49 PM $ 0.162
+0.00%
$ 161.72 billion $ 2,042
3:34 PM $ 0.162
+0.00%
$ 161.82 billion $ 2,032
3:19 PM $ 0.161
+0.00%
$ 160.68 billion $ 2,033
3:04 PM $ 0.16
+0.00%
$ 159.76 billion $ 2,019
2:49 PM $ 0.16
+0.00%
$ 159.53 billion $ 1,895
2:34 PM $ 0.16
+0.00%
$ 159.92 billion $ 1,892
2:19 PM $ 0.161
+0.00%
$ 161.06 billion $ 1,232
2:04 PM $ 0.164
+0.00%
$ 163.78 billion $ 1,240
1:49 PM $ 0.164
+0.00%
$ 164.19 billion $ 1,261
1:34 PM $ 0.164
+0.00%
$ 164.01 billion $ 1,265
1:19 PM $ 0.162
+0.00%
$ 162.35 billion $ 2,783
1:04 PM $ 0.162
+0.00%
$ 161.81 billion $ 2,755
12:49 PM $ 0.161
+0.00%
$ 161.26 billion $ 2,746
12:34 PM $ 0.162
+0.00%
$ 161.87 billion $ 2,737
12:19 PM $ 0.161
+0.00%
$ 161.44 billion $ 2,747
12:04 PM $ 0.161
+0.00%
$ 160.7 billion $ 3,325
Download