Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0756
+0.00%
$ 75.56 billion $ 15,753
4:39 AM $ 0.0758
+0.00%
$ 75.76 billion $ 15,632
4:24 AM $ 0.0754
+0.00%
$ 75.44 billion $ 15,674
4:09 AM $ 0.0749
+0.00%
$ 74.88 billion $ 15,608
3:54 AM $ 0.0748
+0.00%
$ 74.79 billion $ 15,491
3:39 AM $ 0.074
+0.00%
$ 73.96 billion $ 15,474
3:24 AM $ 0.0734
+0.00%
$ 73.39 billion $ 15,303
3:09 AM $ 0.0734
+0.00%
$ 73.41 billion $ 15,257
2:54 AM $ 0.0733
+0.00%
$ 73.33 billion $ 15,261
2:39 AM $ 0.0735
+0.00%
$ 73.5 billion $ 15,243
2:24 AM $ 0.0738
+0.00%
$ 73.79 billion $ 15,280
2:09 AM $ 0.074
+0.00%
$ 74.03 billion $ 15,341
1:54 AM $ 0.0733
+0.00%
$ 73.3 billion $ 15,390
1:39 AM $ 0.0724
+0.00%
$ 72.37 billion $ 15,238
1:24 AM $ 0.0722
+0.00%
$ 72.24 billion $ 14,954
1:09 AM $ 0.072
+0.00%
$ 72.02 billion $ 14,925
12:54 AM $ 0.0721
+0.00%
$ 72.05 billion $ 14,881
12:39 AM $ 0.0723
+0.00%
$ 72.26 billion $ 14,887
12:24 AM $ 0.0724
+0.00%
$ 72.41 billion $ 14,931
12:09 AM $ 0.0724
+0.00%
$ 72.37 billion $ 14,261
11:54 PM $ 0.0721
+0.00%
$ 72.15 billion $ 14,252
11:39 PM $ 0.0723
+0.00%
$ 72.27 billion $ 14,209
11:24 PM $ 0.0717
+0.00%
$ 71.74 billion $ 14,234
11:09 PM $ 0.0721
+0.00%
$ 72.12 billion $ 14,129
10:54 PM $ 0.072
+0.00%
$ 72.05 billion $ 14,205
10:39 PM $ 0.0716
+0.00%
$ 71.57 billion $ 14,190
10:24 PM $ 0.0717
+0.00%
$ 71.66 billion $ 14,096
10:09 PM $ 0.0715
+0.00%
$ 71.53 billion $ 14,112
9:54 PM $ 0.0718
+0.00%
$ 71.8 billion $ 14,088
9:39 PM $ 0.0717
+0.00%
$ 71.69 billion $ 14,141
9:24 PM $ 0.0717
+0.00%
$ 71.7 billion $ 14,119
9:09 PM $ 0.072
+0.00%
$ 71.99 billion $ 14,121
8:54 PM $ 0.072
+0.00%
$ 71.98 billion $ 14,178
8:39 PM $ 0.072
+0.00%
$ 72.02 billion $ 14,046
8:24 PM $ 0.0718
+0.00%
$ 71.8 billion $ 13,934
8:09 PM $ 0.072
+0.00%
$ 71.97 billion $ 13,891
7:54 PM $ 0.0724
+0.00%
$ 72.41 billion $ 13,925
7:39 PM $ 0.0723
+0.00%
$ 72.29 billion $ 14,010
7:24 PM $ 0.0735
+0.00%
$ 73.48 billion $ 13,986
7:09 PM $ 0.0728
+0.00%
$ 72.84 billion $ 14,217
6:54 PM $ 0.0723
+0.00%
$ 72.3 billion $ 14,093
6:39 PM $ 0.0723
+0.00%
$ 72.3 billion $ 13,989
6:24 PM $ 0.0721
+0.00%
$ 72.12 billion $ 13,988
6:09 PM $ 0.0717
+0.00%
$ 71.7 billion $ 13,940
5:54 PM $ 0.0715
+0.00%
$ 71.52 billion $ 13,780
5:39 PM $ 0.0721
+0.00%
$ 72.1 billion $ 13,744
5:24 PM $ 0.0734
+0.00%
$ 73.38 billion $ 13,857
5:09 PM $ 0.073
+0.00%
$ 72.99 billion $ 12,968
4:54 PM $ 0.0741
+0.00%
$ 74.08 billion $ 12,898
4:39 PM $ 0.0744
+0.00%
$ 74.38 billion $ 13,092
Download