Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.164
+1.30%
$ 164.11 billion $ 6,939
Apr 2026 $ 0.161
-4.35%
$ 161.92 billion $ 91,889
Mar 2026 $ 0.168
-23.21%
$ 168.11 billion $ 196,610
Feb 2026 $ 0.21
-10.17%
$ -- $ 185,201
Jan 2026 $ 0.259
+0.83%
$ 233.59 billion $ 232,700
Dec 2025 $ 0.257
-35.57%
$ 256.48 billion $ 526,826
Nov 2025 $ 0.399
-38.79%
$ 399.51 billion $ 318,814
Oct 2025 $ 0.641
+14.40%
$ 651.64 billion $ 51,450
Jul 2025 $ 0.56
-25.33%
$ -- $ 63
Jun 2025 $ 0.75
+11.94%
$ -- $ 66
Apr 2025 $ 0.8
+0.00%
$ -- $ 2
Jan 2025 $ 1.1
+10.00%
$ -- $ 435
Dec 2024 $ 0.81
+0.00%
$ -- $ 26
Nov 2024 $ 1.15
+576.47%
$ -- $ 5,853
Oct 2024 $ 0.201
+0.00%
$ -- $ 9
Apr 2024 $ 0.234
-53.14%
$ -- $ 56
Mar 2024 $ 0.6
+0.02%
$ -- $ 111
Jan 2024 $ 0.42
+6.14%
$ -- $ 478
Dec 2023 $ 0.304
-56.51%
$ 304.4 billion $ 566
Nov 2023 $ 1
+307.81%
$ -- $ 289
Oct 2023 $ 0.245
+88.22%
$ 245.06 billion $ 181
Aug 2023 $ 0.0999
-68.31%
$ -- $ 82
Jul 2023 $ 0.315
+6.38%
$ 315.14 billion $ 5,072
Jun 2023 $ 0.296
-26.97%
$ 296.3 billion $ 83,353
May 2023 $ 0.406
-9.43%
$ 405.62 billion $ 34,919
Apr 2023 $ 0.447
+5.37%
$ 447.2 billion $ 438,840
Mar 2023 $ 0.426
+14.82%
$ 425.74 billion $ 3.79 million
Feb 2023 $ 0.371
-9.34%
$ 371.02 billion $ 2.02 million
Download