Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0843
+12.28%
$-- $24,821
Jul 2026 $0.0716
+27.36%
$-- $914
Jun 2026 $0.0561
-65.64%
$56.07 billion $15,010
May 2026 $0.164
+1.30%
$164.11 billion $6,939
Apr 2026 $0.161
-4.35%
$161.92 billion $91,889
Mar 2026 $0.168
-23.21%
$168.11 billion $196,610
Feb 2026 $0.21
-10.17%
$-- $185,201
Jan 2026 $0.259
+0.83%
$233.59 billion $232,700
Dec 2025 $0.257
-35.57%
$256.48 billion $526,826
Nov 2025 $0.399
-38.79%
$399.51 billion $318,814
Oct 2025 $0.641
+14.40%
$651.64 billion $51,450
Jul 2025 $0.56
-25.33%
$-- $63
Jun 2025 $0.75
+11.94%
$-- $66
Apr 2025 $0.8
+0.00%
$-- $2
Jan 2025 $1.1
+10.00%
$-- $435
Dec 2024 $0.81
+0.00%
$-- $26
Nov 2024 $1.15
+576.47%
$-- $5,853
Oct 2024 $0.201
+0.00%
$-- $9
Apr 2024 $0.234
-53.14%
$-- $56
Mar 2024 $0.6
+0.02%
$-- $111
Jan 2024 $0.42
+6.14%
$-- $478
Dec 2023 $0.304
-56.51%
$304.4 billion $566
Nov 2023 $1
+307.81%
$-- $289
Oct 2023 $0.245
+88.22%
$245.06 billion $181
Aug 2023 $0.0999
-68.31%
$-- $82
Jul 2023 $0.315
+6.38%
$315.14 billion $5,072
Jun 2023 $0.296
-26.97%
$296.3 billion $83,353
May 2023 $0.406
-9.43%
$405.62 billion $34,919
Apr 2023 $0.447
+5.37%
$447.2 billion $438,840
Mar 2023 $0.426
+14.82%
$425.74 billion $3.79 million
Feb 2023 $0.371
-9.34%
$371.02 billion $2.02 million
Download