Shen Historical Data

SHEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.414
-1.27%
$ 414 billion $ 62,654
Mar 29, 2023 $ 0.419
+7.62%
$ 419.32 billion $ 87,008
Mar 28, 2023 $ 0.39
+5.26%
$ 389.62 billion $ 85,866
Mar 27, 2023 $ 0.37
-2.66%
$ 370.02 billion $ 160,148
Mar 26, 2023 $ 0.38
-0.88%
$ 380.3 billion $ 127,729
Mar 25, 2023 $ 0.384
-1.60%
$ 383.75 billion $ 111,621
Mar 24, 2023 $ 0.387
-1.94%
$ 387.24 billion $ 172,571
Mar 23, 2023 $ 0.398
-1.02%
$ 398.42 billion $ 207,546
Mar 22, 2023 $ 0.402
-1.57%
$ 402.35 billion $ 167,823
Mar 21, 2023 $ 0.41
+13.78%
$ 410.01 billion $ 224,210
Mar 20, 2023 $ 0.357
-1.91%
$ 356.9 billion $ 220,756
Mar 19, 2023 $ 0.376
+5.46%
$ 376.42 billion $ 210,611
Mar 18, 2023 $ 0.357
-2.60%
$ 357.11 billion $ 194,452
Mar 17, 2023 $ 0.367
+8.08%
$ 367.41 billion $ 226,201
Mar 16, 2023 $ 0.34
-4.57%
$ 339.79 billion $ 227,477
Mar 15, 2023 $ 0.357
-6.59%
$ 356.59 billion $ 16,642
Mar 14, 2023 $ 0.381
+4.72%
$ 381.46 billion $ 43,415
Mar 13, 2023 $ 0.371
+5.58%
$ 370.67 billion $ 165,078
Mar 12, 2023 $ 0.358
+15.04%
$ 358.12 billion $ 192,916
Mar 11, 2023 $ 0.312
-2.03%
$ 311.76 billion $ 88,060
Mar 10, 2023 $ 0.321
+1.40%
$ 320.75 billion $ 85,751
Mar 9, 2023 $ 0.316
-5.96%
$ 316.28 billion $ 67,281
Mar 8, 2023 $ 0.337
-4.11%
$ 336.91 billion $ 66,194
Mar 7, 2023 $ 0.344
-4.14%
$ 344.46 billion $ 84,332
Mar 6, 2023 $ 0.355
+3.93%
$ 355.11 billion $ 80,347
Mar 5, 2023 $ 0.342
-3.21%
$ 341.51 billion $ 58,138
Mar 4, 2023 $ 0.353
+0.64%
$ 352.81 billion $ 47,477
Mar 3, 2023 $ 0.351
-6.23%
$ 350.68 billion $ 54,622
Mar 2, 2023 $ 0.378
-2.94%
$ 378.31 billion $ 42,965
Mar 1, 2023 $ 0.39
+5.06%
$ 389.56 billion $ 104,701
Feb 28, 2023 $ 0.371
-4.94%
$ 371.02 billion $ 123,527
Feb 27, 2023 $ 0.391
-5.45%
$ 390.78 billion $ 120,001
Feb 26, 2023 $ 0.413
+3.82%
$ 412.94 billion $ 165,042
Feb 25, 2023 $ 0.397
-6.58%
$ 396.72 billion $ 200,619
Feb 24, 2023 $ 0.425
-1.37%
$ 424.93 billion $ 162,007
Feb 23, 2023 $ 0.431
+0.58%
$ 431.13 billion $ 110,234
Feb 22, 2023 $ 0.427
-3.78%
$ 427.33 billion $ 161,029
Feb 21, 2023 $ 0.444
-0.23%
$ 444.17 billion $ 108,541
Feb 20, 2023 $ 0.445
-0.37%
$ 445.04 billion $ 101,287
Feb 19, 2023 $ 0.446
-0.26%
$ 445.74 billion $ 82,160
Feb 18, 2023 $ 0.447
-1.26%
$ 446.68 billion $ 67,611
Feb 17, 2023 $ 0.451
-1.92%
$ 450.93 billion $ 137,592
Feb 16, 2023 $ 0.459
+8.09%
$ 459.32 billion $ 29,822
Feb 15, 2023 $ 0.425
+8.77%
$ 424.83 billion $ 73,672
Feb 14, 2023 $ 0.39
+2.14%
$ 390.43 billion $ 70,672
Feb 13, 2023 $ 0.382
-3.15%
$ 381.66 billion $ 14,676
Feb 12, 2023 $ 0.394
+0.26%
$ 394.46 billion $ 68,959
Feb 11, 2023 $ 0.393
+0.10%
$ 393.23 billion $ 98,341
Feb 10, 2023 $ 0.393
-4.05%
$ 392.69 billion $ 122,959
Download