Shen Historical Data

SHEN Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.174
+0.93%
$ 173.61 billion $ 11,117
May 23, 5 PM $ 0.172
-0.28%
$ 171.91 billion $ 11,032
May 23, 4 PM $ 0.172
-0.57%
$ 172.05 billion $ 11,056
May 23, 3 PM $ 0.173
+1.75%
$ 172.87 billion $ 10,671
May 23, 2 PM $ 0.17
+0.16%
$ 169.64 billion $ 3,366
May 23, 1 PM $ 0.169
+1.03%
$ 169.22 billion $ 4,745
May 23, 12 PM $ 0.167
+0.00%
$ 167.5 billion $ 4,693
May 23, 11 AM $ 0.168
-0.26%
$ 167.78 billion $ 4,790
May 23, 10 AM $ 0.168
+0.30%
$ 168.14 billion $ 4,810
May 23, 9 AM $ 0.167
-0.12%
$ 167.31 billion $ 4,793
May 23, 8 AM $ 0.167
-0.92%
$ 167.15 billion $ 4,790
May 23, 7 AM $ 0.171
-0.13%
$ 171.14 billion $ 3,861
May 23, 6 AM $ 0.171
-0.03%
$ 171.42 billion $ 3,922
May 23, 5 AM $ 0.171
+0.77%
$ 171.39 billion $ 3,924
May 23, 4 AM $ 0.172
-0.40%
$ 172.16 billion $ 3,178
May 23, 3 AM $ 0.173
+0.10%
$ 172.9 billion $ 2,686
May 23, 2 AM $ 0.173
-1.09%
$ 172.58 billion $ 2,684
May 23, 1 AM $ 0.174
+0.27%
$ 174.5 billion $ 2,336
May 23, 12 AM $ 0.174
-0.04%
$ 173.58 billion $ 2,867
May 22, 11 PM $ 0.175
-0.22%
$ 175.24 billion $ 2,861
May 22, 10 PM $ 0.176
-0.57%
$ 175.57 billion $ 2,894
May 22, 9 PM $ 0.176
+0.39%
$ 176.49 billion $ 2,909
May 22, 8 PM $ 0.175
+0.19%
$ 175.38 billion $ 2,896
May 22, 7 PM $ 0.174
-2.46%
$ 174.39 billion $ 2,884
May 22, 6 PM $ 0.18
-0.63%
$ 180.42 billion $ 2,321
May 22, 5 PM $ 0.182
+0.16%
$ 182.03 billion $ 2,357
May 22, 4 PM $ 0.182
-0.17%
$ 181.59 billion $ 2,360
May 22, 3 PM $ 0.182
+0.02%
$ 181.99 billion $ 2,362
May 22, 2 PM $ 0.182
+0.85%
$ 182.37 billion $ 2,363
May 22, 1 PM $ 0.182
-0.44%
$ 181.51 billion $ 1,109
May 22, 12 PM $ 0.181
+0.45%
$ 181.25 billion $ 1,118
May 22, 11 AM $ 0.18
+0.01%
$ 179.8 billion $ 996
May 22, 10 AM $ 0.18
-0.02%
$ 179.75 billion $ 1,534
May 22, 9 AM $ 0.18
-0.12%
$ 179.65 billion $ 1,534
May 22, 8 AM $ 0.18
-0.23%
$ 179.64 billion $ 1,534
May 22, 7 AM $ 0.18
+0.26%
$ 179.61 billion $ 1,662
May 22, 6 AM $ 0.179
-0.81%
$ 179.14 billion $ 1,670
May 22, 5 AM $ 0.18
+0.26%
$ 180.27 billion $ 1,936
May 22, 4 AM $ 0.18
+0.07%
$ 180.02 billion $ 2,054
May 22, 3 AM $ 0.18
+0.52%
$ 179.89 billion $ 2,055
May 22, 2 AM $ 0.179
+0.06%
$ 178.93 billion $ 2,170
May 22, 1 AM $ 0.18
-0.51%
$ 179.73 billion $ 2,696
May 22, 12 AM $ 0.181
-0.31%
$ 180.97 billion $ 1,835
May 21, 11 PM $ 0.182
+0.00%
$ 181.58 billion $ 1,970
May 21, 10 PM $ 0.182
-0.55%
$ 181.64 billion $ 2,225
May 21, 9 PM $ 0.183
+0.14%
$ 182.9 billion $ 2,238
May 21, 8 PM $ 0.183
-0.07%
$ 182.57 billion $ 2,238
May 21, 7 PM $ 0.182
+0.09%
$ 182.29 billion $ 2,239
May 21, 6 PM $ 0.183
+0.30%
$ 183.14 billion $ 2,232
May 21, 5 PM $ 0.183
+1.66%
$ 182.69 billion $ 2,238