Shen Historical Data

SHEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0738
-0.48%
$ 73.79 billion $ 3,575
Jun 8, 11 AM $ 0.0742
+2.13%
$ 74.23 billion $ 3,923
Jun 8, 10 AM $ 0.0728
-0.12%
$ 72.84 billion $ 3,846
Jun 8, 9 AM $ 0.0725
+0.83%
$ 72.54 billion $ 4,412
Jun 8, 8 AM $ 0.0723
-0.17%
$ 72.27 billion $ 4,356
Jun 8, 7 AM $ 0.072
+0.50%
$ 71.99 billion $ 4,522
Jun 8, 6 AM $ 0.0717
+0.88%
$ 71.72 billion $ 4,474
Jun 8, 5 AM $ 0.071
-0.73%
$ 71.04 billion $ 4,441
Jun 8, 4 AM $ 0.0716
-1.25%
$ 71.64 billion $ 4,995
Jun 8, 3 AM $ 0.0722
-0.19%
$ 72.23 billion $ 5,063
Jun 8, 2 AM $ 0.0723
+1.27%
$ 72.32 billion $ 5,050
Jun 8, 1 AM $ 0.0712
-2.27%
$ 71.21 billion $ 4,715
Jun 8, 12 AM $ 0.0729
+0.53%
$ 72.91 billion $ 4,811
Jun 7, 11 PM $ 0.0727
+0.13%
$ 72.68 billion $ 4,788
Jun 7, 10 PM $ 0.0727
+4.62%
$ 72.75 billion $ 4,792
Jun 7, 9 PM $ 0.0696
-0.25%
$ 69.65 billion $ 3,996
Jun 7, 8 PM $ 0.0697
+1.11%
$ 69.65 billion $ 4,012
Jun 7, 7 PM $ 0.069
-2.21%
$ 68.96 billion $ 3,959
Jun 7, 6 PM $ 0.0706
-0.30%
$ 70.57 billion $ 4,054
Jun 7, 5 PM $ 0.0711
+0.44%
$ 71.08 billion $ 4,069
Jun 7, 4 PM $ 0.0708
+0.34%
$ 70.77 billion $ 4,068
Jun 7, 3 PM $ 0.0706
-0.04%
$ 70.55 billion $ 3,741
Jun 7, 2 PM $ 0.0721
+1.86%
$ 72.11 billion $ 3,744
Jun 7, 1 PM $ 0.0713
-1.41%
$ 71.33 billion $ 2,947
Jun 7, 12 PM $ 0.0733
-1.89%
$ 73.34 billion $ 2,265
Jun 7, 11 AM $ 0.0748
-0.44%
$ 74.81 billion $ 1,963
Jun 7, 10 AM $ 0.0754
+0.63%
$ 75.35 billion $ 2,126
Jun 7, 9 AM $ 0.0748
+0.44%
$ 74.83 billion $ 1,597
Jun 7, 8 AM $ 0.0744
+0.93%
$ 74.44 billion $ 1,759
Jun 7, 7 AM $ 0.073
+0.38%
$ 72.98 billion $ 2,254
Jun 7, 6 AM $ 0.073
+0.44%
$ 72.97 billion $ 2,153
Jun 7, 5 AM $ 0.0727
+1.00%
$ 72.74 billion $ 2,313
Jun 7, 4 AM $ 0.0716
-0.06%
$ 71.62 billion $ 2,668
Jun 7, 3 AM $ 0.0715
+0.16%
$ 71.52 billion $ 3,923
Jun 7, 2 AM $ 0.0711
-0.43%
$ 71.1 billion $ 5,806
Jun 7, 1 AM $ 0.0717
+2.55%
$ 71.68 billion $ 5,812
Jun 7, 12 AM $ 0.07
+0.51%
$ 70 billion $ 5,689
Jun 6, 11 PM $ 0.0695
+0.07%
$ 69.47 billion $ 6,109
Jun 6, 10 PM $ 0.0694
-0.94%
$ 69.39 billion $ 6,089
Jun 6, 9 PM $ 0.0701
+0.46%
$ 70.13 billion $ 6,629
Jun 6, 8 PM $ 0.0696
-0.01%
$ 69.58 billion $ 6,605
Jun 6, 7 PM $ 0.0697
+0.07%
$ 69.65 billion $ 6,585
Jun 6, 6 PM $ 0.07
+0.32%
$ 69.96 billion $ 6,586
Jun 6, 5 PM $ 0.0696
-1.25%
$ 69.64 billion $ 7,238
Jun 6, 4 PM $ 0.0697
-0.12%
$ 69.66 billion $ 7,319
Jun 6, 3 PM $ 0.0698
-1.81%
$ 69.83 billion $ 10,115
Jun 6, 2 PM $ 0.0709
+2.85%
$ 70.93 billion $ 10,764
Jun 6, 1 PM $ 0.0688
-0.23%
$ 68.85 billion $ 10,833
Jun 6, 12 PM $ 0.0677
-0.42%
$ 67.73 billion $ 10,895
Jun 6, 11 AM $ 0.0677
+2.06%
$ 67.71 billion $ 10,739