Shen Historical Data

SHEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.198
-0.25%
$ 197.79 billion $ 4,935
Mar 17, 9 AM $ 0.198
-0.29%
$ 198.3 billion $ 4,944
Mar 17, 8 AM $ 0.198
+0.29%
$ 198.34 billion $ 7,848
Mar 17, 7 AM $ 0.198
+1.93%
$ 198.19 billion $ 8,661
Mar 17, 6 AM $ 0.195
+0.67%
$ 194.82 billion $ 9,063
Mar 17, 5 AM $ 0.194
+0.05%
$ 194.39 billion $ 9,020
Mar 17, 4 AM $ 0.194
-0.76%
$ 193.86 billion $ 9,609
Mar 17, 3 AM $ 0.196
-1.97%
$ 195.96 billion $ 9,662
Mar 17, 2 AM $ 0.199
+0.16%
$ 199.03 billion $ 9,886
Mar 17, 1 AM $ 0.2
+0.82%
$ 200.03 billion $ 10,058
Mar 17, 12 AM $ 0.199
-1.43%
$ 199.02 billion $ 13,308
Mar 16, 11 PM $ 0.202
+0.14%
$ 201.83 billion $ 12,865
Mar 16, 10 PM $ 0.201
+0.47%
$ 201.14 billion $ 12,843
Mar 16, 9 PM $ 0.2
+1.54%
$ 200.03 billion $ 12,756
Mar 16, 8 PM $ 0.197
+0.87%
$ 197.32 billion $ 11,582
Mar 16, 7 PM $ 0.196
-1.47%
$ 195.97 billion $ 11,194
Mar 16, 6 PM $ 0.199
+0.66%
$ 199.27 billion $ 9,958
Mar 16, 5 PM $ 0.197
-0.32%
$ 197.46 billion $ 9,911
Mar 16, 4 PM $ 0.198
+0.44%
$ 197.92 billion $ 9,919
Mar 16, 3 PM $ 0.198
+1.10%
$ 198.26 billion $ 9,866
Mar 16, 2 PM $ 0.197
-0.91%
$ 196.79 billion $ 9,819
Mar 16, 1 PM $ 0.199
+1.05%
$ 198.95 billion $ 9,944
Mar 16, 12 PM $ 0.197
+0.22%
$ 197.15 billion $ 9,481
Mar 16, 11 AM $ 0.197
+0.30%
$ 196.63 billion $ 9,473
Mar 16, 10 AM $ 0.196
-1.04%
$ 196.22 billion $ 9,421
Mar 16, 9 AM $ 0.197
+0.41%
$ 196.65 billion $ 9,529
Mar 16, 8 AM $ 0.198
-1.85%
$ 198.46 billion $ 6,519
Mar 16, 7 AM $ 0.2
+0.07%
$ 200.22 billion $ 5,369
Mar 16, 6 AM $ 0.2
+0.78%
$ 199.74 billion $ 4,598
Mar 16, 5 AM $ 0.198
+2.02%
$ 198.19 billion $ 4,554
Mar 16, 4 AM $ 0.193
+1.44%
$ 193.11 billion $ 4,111
Mar 16, 3 AM $ 0.191
+3.11%
$ 191.08 billion $ 4,029
Mar 16, 2 AM $ 0.185
-0.31%
$ 184.82 billion $ 3,922
Mar 16, 1 AM $ 0.185
-1.36%
$ 185.24 billion $ 3,704
Mar 16, 12 AM $ 0.19
+0.41%
$ 189.93 billion $ 2,942
Mar 15, 11 PM $ 0.189
-0.66%
$ 188.6 billion $ 1,938
Mar 15, 10 PM $ 0.188
+0.56%
$ 187.92 billion $ 1,945
Mar 15, 9 PM $ 0.186
+0.46%
$ 186.4 billion $ 1,914
Mar 15, 8 PM $ 0.185
+0.38%
$ 185.42 billion $ 1,901
Mar 15, 7 PM $ 0.185
+0.32%
$ 185.18 billion $ 1,910
Mar 15, 6 PM $ 0.186
+0.52%
$ 185.59 billion $ 1,909
Mar 15, 5 PM $ 0.185
-0.03%
$ 184.68 billion $ 1,909
Mar 15, 4 PM $ 0.185
-0.35%
$ 184.59 billion $ 1,911
Mar 15, 3 PM $ 0.185
+0.20%
$ 185.17 billion $ 1,916
Mar 15, 2 PM $ 0.185
-0.07%
$ 184.66 billion $ 1,911
Mar 15, 1 PM $ 0.185
-0.78%
$ 184.8 billion $ 1,911
Mar 15, 12 PM $ 0.187
+0.02%
$ 186.53 billion $ 2,258
Mar 15, 11 AM $ 0.186
-0.66%
$ 186.46 billion $ 2,261
Mar 15, 10 AM $ 0.188
+0.19%
$ 187.82 billion $ 2,213
Mar 15, 9 AM $ 0.188
-0.04%
$ 187.77 billion $ 2,211