Shen Historical Data

SHEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.188
+0.19%
$ 187.82 billion $ 2,213
Mar 15, 9 AM $ 0.188
-0.04%
$ 187.77 billion $ 2,211
Mar 15, 8 AM $ 0.188
+0.26%
$ 187.64 billion $ 2,215
Mar 15, 7 AM $ 0.187
+0.30%
$ 187.14 billion $ 2,207
Mar 15, 6 AM $ 0.187
-0.62%
$ 186.76 billion $ 2,569
Mar 15, 5 AM $ 0.188
+0.35%
$ 187.88 billion $ 2,588
Mar 15, 4 AM $ 0.187
+0.25%
$ 187.29 billion $ 2,578
Mar 15, 3 AM $ 0.187
-0.61%
$ 186.68 billion $ 2,573
Mar 15, 2 AM $ 0.186
+0.59%
$ 186.16 billion $ 3,870
Mar 15, 1 AM $ 0.184
+0.41%
$ 183.96 billion $ 3,813
Mar 15, 12 AM $ 0.182
+0.19%
$ 182.29 billion $ 4,681
Mar 14, 11 PM $ 0.182
+0.74%
$ 181.6 billion $ 7,962
Mar 14, 10 PM $ 0.18
+0.11%
$ 180.25 billion $ 7,889
Mar 14, 9 PM $ 0.18
-0.09%
$ 179.51 billion $ 7,879
Mar 14, 8 PM $ 0.179
-0.12%
$ 179.44 billion $ 7,863
Mar 14, 7 PM $ 0.179
-0.04%
$ 178.84 billion $ 7,861
Mar 14, 6 PM $ 0.179
-0.22%
$ 179.02 billion $ 7,791
Mar 14, 5 PM $ 0.18
-0.30%
$ 179.78 billion $ 7,813
Mar 14, 4 PM $ 0.181
+0.44%
$ 180.54 billion $ 7,853
Mar 14, 3 PM $ 0.18
-0.06%
$ 179.67 billion $ 8,004
Mar 14, 2 PM $ 0.18
-0.19%
$ 179.99 billion $ 8,005
Mar 14, 1 PM $ 0.181
+1.07%
$ 180.71 billion $ 8,386
Mar 14, 12 PM $ 0.179
-0.23%
$ 178.69 billion $ 8,453
Mar 14, 11 AM $ 0.179
+0.33%
$ 178.86 billion $ 8,468
Mar 14, 10 AM $ 0.178
-0.23%
$ 178.17 billion $ 8,428
Mar 14, 9 AM $ 0.179
+0.01%
$ 179.15 billion $ 8,639
Mar 14, 8 AM $ 0.179
+0.01%
$ 179.46 billion $ 8,666
Mar 14, 7 AM $ 0.18
-1.45%
$ 179.88 billion $ 8,681
Mar 14, 6 AM $ 0.182
-0.61%
$ 182.33 billion $ 8,291
Mar 14, 5 AM $ 0.183
-0.98%
$ 183.43 billion $ 8,332
Mar 14, 4 AM $ 0.185
+0.17%
$ 184.85 billion $ 8,414
Mar 14, 3 AM $ 0.185
-0.57%
$ 184.89 billion $ 8,381
Mar 14, 2 AM $ 0.186
-0.08%
$ 186.05 billion $ 7,078
Mar 14, 1 AM $ 0.186
+2.28%
$ 186.11 billion $ 12,880
Mar 14, 12 AM $ 0.184
-1.27%
$ 184.39 billion $ 10,918
Mar 13, 11 PM $ 0.187
+0.52%
$ 186.75 billion $ 7,386
Mar 13, 10 PM $ 0.186
-1.02%
$ 185.91 billion $ 7,348
Mar 13, 9 PM $ 0.188
-0.03%
$ 187.9 billion $ 7,429
Mar 13, 8 PM $ 0.188
-0.03%
$ 187.86 billion $ 7,434
Mar 13, 7 PM $ 0.188
-0.06%
$ 187.62 billion $ 7,432
Mar 13, 6 PM $ 0.188
+0.06%
$ 187.88 billion $ 7,425
Mar 13, 5 PM $ 0.189
-1.14%
$ 189.35 billion $ 7,426
Mar 13, 4 PM $ 0.191
-0.53%
$ 191.4 billion $ 7,575
Mar 13, 3 PM $ 0.193
-0.31%
$ 193.18 billion $ 8,095
Mar 13, 2 PM $ 0.196
-1.18%
$ 195.86 billion $ 9,177
Mar 13, 1 PM $ 0.198
-0.43%
$ 197.85 billion $ 9,618
Mar 13, 12 PM $ 0.197
+1.49%
$ 196.8 billion $ 9,611
Mar 13, 11 AM $ 0.194
-0.62%
$ 193.89 billion $ 9,098
Mar 13, 10 AM $ 0.195
+0.43%
$ 194.85 billion $ 9,155
Mar 13, 9 AM $ 0.193
+0.12%
$ 193.25 billion $ 9,023