Shen Historical Data

SHEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0663
-1.67%
$ 66.3 billion $ 9,833
Jun 6, 9 AM $ 0.0685
+1.26%
$ 68.51 billion $ 10,756
Jun 6, 8 AM $ 0.0677
+2.22%
$ 67.71 billion $ 11,445
Jun 6, 7 AM $ 0.0658
+1.50%
$ 65.79 billion $ 13,899
Jun 6, 6 AM $ 0.0652
+1.29%
$ 65.23 billion $ 18,422
Jun 6, 5 AM $ 0.0639
+1.79%
$ 63.85 billion $ 19,563
Jun 6, 4 AM $ 0.0633
-6.83%
$ 63.28 billion $ 19,804
Jun 6, 3 AM $ 0.0691
-1.00%
$ 69.08 billion $ 19,683
Jun 6, 2 AM $ 0.0699
-0.80%
$ 69.87 billion $ 38,137
Jun 6, 1 AM $ 0.0709
-0.88%
$ 70.9 billion $ 40,151
Jun 6, 12 AM $ 0.0712
+1.44%
$ 71.24 billion $ 42,625
Jun 5, 11 PM $ 0.0699
-3.07%
$ 69.87 billion $ 46,804
Jun 5, 10 PM $ 0.0722
-1.85%
$ 72.16 billion $ 45,480
Jun 5, 9 PM $ 0.0723
-0.32%
$ 72.34 billion $ 47,511
Jun 5, 8 PM $ 0.0724
+0.71%
$ 72.38 billion $ 47,455
Jun 5, 7 PM $ 0.0711
+0.85%
$ 71.13 billion $ 46,999
Jun 5, 6 PM $ 0.0713
-1.37%
$ 71.3 billion $ 46,122
Jun 5, 5 PM $ 0.0726
-0.33%
$ 72.64 billion $ 46,621
Jun 5, 4 PM $ 0.0719
-1.14%
$ 71.94 billion $ 47,857
Jun 5, 3 PM $ 0.073
-1.92%
$ 73.04 billion $ 43,174
Jun 5, 2 PM $ 0.0754
+1.04%
$ 75.42 billion $ 42,263
Jun 5, 1 PM $ 0.0759
+1.82%
$ 75.94 billion $ 42,942
Jun 5, 12 PM $ 0.0746
-0.62%
$ 74.64 billion $ 43,246
Jun 5, 11 AM $ 0.0755
-0.50%
$ 75.46 billion $ 43,550
Jun 5, 10 AM $ 0.0759
+1.55%
$ 75.93 billion $ 44,209
Jun 5, 9 AM $ 0.0752
+4.05%
$ 75.17 billion $ 46,124
Jun 5, 8 AM $ 0.0744
-4.68%
$ 74.42 billion $ 48,500
Jun 5, 7 AM $ 0.0766
+0.25%
$ 76.63 billion $ 45,518
Jun 5, 6 AM $ 0.0756
-1.32%
$ 75.65 billion $ 43,854
Jun 5, 5 AM $ 0.0774
+2.53%
$ 77.43 billion $ 76,580
Jun 5, 4 AM $ 0.0757
+0.34%
$ 75.65 billion $ 77,045
Jun 5, 3 AM $ 0.0774
-7.51%
$ 77.39 billion $ 75,451
Jun 5, 2 AM $ 0.0844
-4.47%
$ 84.44 billion $ 58,785
Jun 5, 1 AM $ 0.0885
-5.36%
$ 88.49 billion $ 59,945
Jun 5, 12 AM $ 0.0937
-3.60%
$ 93.72 billion $ 61,838
Jun 4, 11 PM $ 0.0976
-0.40%
$ 97.6 billion $ 58,196
Jun 4, 10 PM $ 0.0975
-2.51%
$ 97.48 billion $ 58,657
Jun 4, 9 PM $ 0.0998
-2.13%
$ 99.77 billion $ 56,938
Jun 4, 8 PM $ 0.103
-0.69%
$ 102.55 billion $ 59,514
Jun 4, 7 PM $ 0.104
-0.14%
$ 104.23 billion $ 60,415
Jun 4, 6 PM $ 0.105
+0.74%
$ 105.11 billion $ 61,073
Jun 4, 5 PM $ 0.104
+0.16%
$ 104.05 billion $ 61,247
Jun 4, 4 PM $ 0.104
-0.78%
$ 104.03 billion $ 62,754
Jun 4, 3 PM $ 0.105
+0.64%
$ 105.42 billion $ 63,341
Jun 4, 2 PM $ 0.104
+1.17%
$ 104.35 billion $ 63,280
Jun 4, 1 PM $ 0.103
-1.23%
$ 102.93 billion $ 62,305
Jun 4, 12 PM $ 0.104
+1.20%
$ 104.17 billion $ 63,393
Jun 4, 11 AM $ 0.102
+1.69%
$ 102.4 billion $ 63,517
Jun 4, 10 AM $ 0.1
-3.04%
$ 100.21 billion $ 62,407
Jun 4, 9 AM $ 0.102
-1.68%
$ 102.29 billion $ 59,369