Shen Historical Data

SHEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0753
-0.07%
$75.29 billion $5,030
Jun 12, 10 PM $0.0754
-0.02%
$75.44 billion $5,292
Jun 12, 9 PM $0.0758
+0.24%
$75.81 billion $5,202
Jun 12, 8 PM $0.076
-0.10%
$76.02 billion $6,410
Jun 12, 7 PM $0.0767
+0.38%
$76.65 billion $9,983
Jun 12, 6 PM $0.0764
-0.92%
$76.45 billion $10,018
Jun 12, 5 PM $0.0765
-0.51%
$76.48 billion $10,118
Jun 12, 4 PM $0.0765
+0.14%
$76.53 billion $10,628
Jun 12, 3 PM $0.0767
+0.23%
$76.68 billion $10,567
Jun 12, 2 PM $0.0762
+1.68%
$76.16 billion $11,199
Jun 12, 1 PM $0.0756
-0.83%
$75.58 billion $11,523
Jun 12, 12 PM $0.0762
+0.69%
$76.19 billion $11,725
Jun 12, 11 AM $0.0756
-0.39%
$75.57 billion $11,395
Jun 12, 10 AM $0.0761
+0.38%
$76.07 billion $11,423
Jun 12, 9 AM $0.0756
+1.52%
$75.57 billion $11,833
Jun 12, 8 AM $0.0743
+0.83%
$74.34 billion $11,788
Jun 12, 7 AM $0.0738
+0.16%
$73.8 billion $14,503
Jun 12, 6 AM $0.0735
-1.20%
$73.49 billion $20,725
Jun 12, 5 AM $0.0746
-1.37%
$74.61 billion $20,298
Jun 12, 4 AM $0.0744
+1.95%
$74.39 billion $19,975
Jun 12, 3 AM $0.0729
+0.07%
$72.89 billion $18,974
Jun 12, 2 AM $0.0729
-3.15%
$72.87 billion $19,035
Jun 12, 1 AM $0.0759
-0.67%
$75.92 billion $17,085
Jun 12, 12 AM $0.0765
-0.02%
$76.46 billion $16,994
Jun 11, 11 PM $0.0767
-0.16%
$76.72 billion $17,713
Jun 11, 10 PM $0.0768
+0.29%
$76.85 billion $17,533
Jun 11, 9 PM $0.0765
+4.90%
$76.49 billion $17,484
Jun 11, 8 PM $0.0728
-0.91%
$72.79 billion $16,064
Jun 11, 7 PM $0.0744
+0.39%
$74.39 billion $16,332
Jun 11, 6 PM $0.0741
+1.99%
$74.11 billion $12,704
Jun 11, 5 PM $0.0719
+1.20%
$71.86 billion $12,741
Jun 11, 4 PM $0.0714
+0.29%
$71.35 billion $12,954
Jun 11, 3 PM $0.0717
-0.09%
$71.73 billion $13,357
Jun 11, 2 PM $0.0715
+2.95%
$71.52 billion $13,331
Jun 11, 1 PM $0.0691
-0.47%
$69.07 billion $13,224
Jun 11, 12 PM $0.0693
-0.86%
$69.3 billion $13,518
Jun 11, 11 AM $0.0696
+0.20%
$69.58 billion $13,616
Jun 11, 10 AM $0.0693
+0.18%
$69.33 billion $13,526
Jun 11, 9 AM $0.069
-0.20%
$69.01 billion $17,489
Jun 11, 8 AM $0.0691
-0.04%
$69.15 billion $24,250
Jun 11, 7 AM $0.0754
+0.77%
$75.44 billion $15,631
Jun 11, 6 AM $0.0752
-0.44%
$75.24 billion $15,488
Jun 11, 5 AM $0.0755
-0.86%
$75.49 billion $15,635
Jun 11, 4 AM $0.0756
+0.91%
$75.56 billion $15,753
Jun 11, 3 AM $0.0748
+1.88%
$74.79 billion $15,491
Jun 11, 2 AM $0.0733
-0.95%
$73.33 billion $15,261
Jun 11, 1 AM $0.0733
+1.78%
$73.3 billion $15,390
Jun 11, 12 AM $0.0721
-0.44%
$72.05 billion $14,881
Jun 10, 11 PM $0.0721
+0.03%
$72.15 billion $14,252
Jun 10, 10 PM $0.072
+0.72%
$72.05 billion $14,205