Shen Historical Data

SHEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.193
+0.12%
$ 193.25 billion $ 9,023
Mar 13, 8 AM $ 0.194
+0.79%
$ 193.86 billion $ 8,977
Mar 13, 7 AM $ 0.192
-0.07%
$ 192.35 billion $ 8,946
Mar 13, 6 AM $ 0.193
-0.46%
$ 193.07 billion $ 8,952
Mar 13, 5 AM $ 0.194
+1.01%
$ 194.06 billion $ 9,289
Mar 13, 4 AM $ 0.191
+0.25%
$ 191.45 billion $ 9,201
Mar 13, 3 AM $ 0.191
-0.01%
$ 191.09 billion $ 9,146
Mar 13, 2 AM $ 0.192
+4.56%
$ 191.61 billion $ 9,294
Mar 13, 1 AM $ 0.182
+0.16%
$ 182.21 billion $ 3,648
Mar 13, 12 AM $ 0.184
+2.98%
$ 183.62 billion $ 3,622
Mar 12, 11 PM $ 0.179
+0.28%
$ 178.58 billion $ 12,207
Mar 12, 10 PM $ 0.178
-0.06%
$ 178.1 billion $ 12,191
Mar 12, 9 PM $ 0.178
+0.02%
$ 177.56 billion $ 12,200
Mar 12, 8 PM $ 0.177
-0.26%
$ 177.42 billion $ 12,153
Mar 12, 7 PM $ 0.178
+0.60%
$ 177.98 billion $ 12,225
Mar 12, 6 PM $ 0.177
-0.39%
$ 177.27 billion $ 12,159
Mar 12, 5 PM $ 0.178
-0.20%
$ 177.86 billion $ 12,232
Mar 12, 4 PM $ 0.178
+0.83%
$ 177.82 billion $ 12,249
Mar 12, 3 PM $ 0.175
+0.27%
$ 175.37 billion $ 14,917
Mar 12, 2 PM $ 0.175
-1.78%
$ 175.05 billion $ 14,570
Mar 12, 1 PM $ 0.179
-0.42%
$ 178.9 billion $ 14,236
Mar 12, 12 PM $ 0.179
+0.24%
$ 179.21 billion $ 14,500
Mar 12, 11 AM $ 0.179
-0.47%
$ 178.53 billion $ 14,429
Mar 12, 10 AM $ 0.179
+0.33%
$ 178.78 billion $ 14,477
Mar 12, 9 AM $ 0.177
-0.11%
$ 177.41 billion $ 14,567
Mar 12, 8 AM $ 0.178
+0.21%
$ 178.06 billion $ 14,519
Mar 12, 7 AM $ 0.177
+0.39%
$ 177.34 billion $ 14,525
Mar 12, 6 AM $ 0.177
+0.19%
$ 176.6 billion $ 14,440
Mar 12, 5 AM $ 0.176
-0.94%
$ 175.91 billion $ 14,410
Mar 12, 4 AM $ 0.178
+0.05%
$ 177.72 billion $ 14,093
Mar 12, 3 AM $ 0.178
+0.74%
$ 178.32 billion $ 14,097
Mar 12, 2 AM $ 0.177
-0.28%
$ 177.35 billion $ 13,829
Mar 12, 1 AM $ 0.178
-0.56%
$ 177.83 billion $ 13,894
Mar 12, 12 AM $ 0.176
-3.57%
$ 176 billion $ 13,971
Mar 11, 11 PM $ 0.183
-0.31%
$ 182.91 billion $ 4,787
Mar 11, 10 PM $ 0.183
-0.21%
$ 183.34 billion $ 5,544
Mar 11, 9 PM $ 0.184
+0.15%
$ 183.58 billion $ 6,070
Mar 11, 8 PM $ 0.183
-0.70%
$ 183.25 billion $ 7,362
Mar 11, 7 PM $ 0.184
+0.00%
$ 184.24 billion $ 7,411
Mar 11, 6 PM $ 0.184
+0.44%
$ 184.26 billion $ 7,914
Mar 11, 5 PM $ 0.184
+0.41%
$ 183.53 billion $ 7,880
Mar 11, 4 PM $ 0.182
-1.72%
$ 182.32 billion $ 7,851
Mar 11, 3 PM $ 0.186
-1.52%
$ 186.38 billion $ 5,107
Mar 11, 2 PM $ 0.186
+0.55%
$ 185.55 billion $ 4,723
Mar 11, 1 PM $ 0.187
+1.10%
$ 186.75 billion $ 4,141
Mar 11, 12 PM $ 0.185
+1.00%
$ 184.7 billion $ 5,883
Mar 11, 11 AM $ 0.183
-0.08%
$ 183.21 billion $ 6,533
Mar 11, 10 AM $ 0.183
+0.83%
$ 182.94 billion $ 6,551
Mar 11, 9 AM $ 0.181
+0.11%
$ 181.44 billion $ 6,237
Mar 11, 8 AM $ 0.181
+0.11%
$ 181.19 billion $ 6,361