Shen Historical Data

SHEN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.178
-0.51%
$ 178.4 billion $ 2,083
May 19, 3 PM $ 0.18
+0.36%
$ 179.63 billion $ 1,381
May 19, 2 PM $ 0.179
-0.54%
$ 179.45 billion $ 1,441
May 19, 1 PM $ 0.18
+0.17%
$ 179.75 billion $ 1,453
May 19, 12 PM $ 0.179
+0.35%
$ 179.35 billion $ 1,324
May 19, 11 AM $ 0.178
-0.59%
$ 178.49 billion $ 1,319
May 19, 10 AM $ 0.179
-0.55%
$ 179.12 billion $ 1,325
May 19, 9 AM $ 0.179
-0.36%
$ 179.32 billion $ 1,453
May 19, 8 AM $ 0.18
-0.23%
$ 180.21 billion $ 1,075
May 19, 7 AM $ 0.181
+0.28%
$ 180.66 billion $ 1,079
May 19, 6 AM $ 0.18
+0.14%
$ 180.32 billion $ 1,201
May 19, 5 AM $ 0.18
-0.03%
$ 180.23 billion $ 1,201
May 19, 4 AM $ 0.18
+0.20%
$ 180.04 billion $ 1,202
May 19, 3 AM $ 0.18
+0.52%
$ 180.09 billion $ 1,265
May 19, 2 AM $ 0.179
-0.21%
$ 179.22 billion $ 1,261
May 19, 1 AM $ 0.18
-0.28%
$ 179.89 billion $ 1,265
May 19, 12 AM $ 0.18
+0.33%
$ 180.24 billion $ 1,270
May 18, 11 PM $ 0.18
+0.20%
$ 180.05 billion $ 1,265
May 18, 10 PM $ 0.18
-0.01%
$ 179.85 billion $ 1,265
May 18, 9 PM $ 0.18
+0.82%
$ 179.65 billion $ 1,164
May 18, 8 PM $ 0.178
-0.11%
$ 178.45 billion $ 1,153
May 18, 7 PM $ 0.178
+1.37%
$ 178.41 billion $ 1,156
May 18, 6 PM $ 0.178
-0.35%
$ 177.92 billion $ 1,139
May 18, 5 PM $ 0.179
+0.23%
$ 179.04 billion $ 501
May 18, 4 PM $ 0.179
+0.31%
$ 178.68 billion $ 1,583
May 18, 3 PM $ 0.178
+0.57%
$ 178.28 billion $ 1,579
May 18, 2 PM $ 0.178
-0.55%
$ 177.55 billion $ 1,445
May 18, 1 PM $ 0.178
-1.01%
$ 178.24 billion $ 2,536
May 18, 12 PM $ 0.18
+0.58%
$ 180.48 billion $ 2,817
May 18, 11 AM $ 0.18
+1.30%
$ 180.03 billion $ 2,807
May 18, 10 AM $ 0.178
-0.21%
$ 177.67 billion $ 2,780
May 18, 9 AM $ 0.179
-0.01%
$ 178.52 billion $ 2,651
May 18, 8 AM $ 0.178
-0.01%
$ 178.2 billion $ 2,847
May 18, 7 AM $ 0.178
+0.04%
$ 177.88 billion $ 2,969
May 18, 6 AM $ 0.178
-0.03%
$ 177.61 billion $ 3,090
May 18, 5 AM $ 0.178
-0.35%
$ 178.5 billion $ 3,097
May 18, 4 AM $ 0.179
+0.86%
$ 178.82 billion $ 3,113
May 18, 3 AM $ 0.178
-0.73%
$ 177.55 billion $ 3,016
May 18, 2 AM $ 0.179
+1.09%
$ 179.05 billion $ 3,042
May 18, 1 AM $ 0.177
-0.22%
$ 177.12 billion $ 3,012
May 18, 12 AM $ 0.178
+0.22%
$ 177.61 billion $ 3,019
May 17, 11 PM $ 0.179
-0.55%
$ 179.03 billion $ 3,014
May 17, 10 PM $ 0.18
-0.67%
$ 179.99 billion $ 3,062
May 17, 9 PM $ 0.181
+0.25%
$ 181.1 billion $ 5,835
May 17, 8 PM $ 0.181
-0.04%
$ 180.76 billion $ 5,817
May 17, 7 PM $ 0.18
+0.30%
$ 180.34 billion $ 5,823
May 17, 6 PM $ 0.18
-0.10%
$ 179.95 billion $ 5,790
May 17, 5 PM $ 0.18
-0.82%
$ 179.91 billion $ 5,800
May 17, 4 PM $ 0.181
-0.01%
$ 180.93 billion $ 5,917
May 17, 3 PM $ 0.181
+0.01%
$ 180.95 billion $ 4,997