Shen Historical Data

SHEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0718
-0.27%
$71.8 billion $14,088
Jun 10, 8 PM $0.072
+0.01%
$71.98 billion $14,178
Jun 10, 7 PM $0.0724
-0.59%
$72.41 billion $13,925
Jun 10, 6 PM $0.0723
+0.84%
$72.3 billion $14,093
Jun 10, 5 PM $0.0715
-2.01%
$71.52 billion $13,780
Jun 10, 4 PM $0.0741
-0.22%
$74.08 billion $12,898
Jun 10, 3 PM $0.0745
+1.44%
$74.5 billion $12,927
Jun 10, 2 PM $0.0733
-1.32%
$73.32 billion $13,086
Jun 10, 1 PM $0.0728
+2.65%
$72.84 billion $13,113
Jun 10, 12 PM $0.0711
+1.89%
$71.08 billion $12,179
Jun 10, 11 AM $0.0697
-0.51%
$69.67 billion $12,001
Jun 10, 10 AM $0.0703
+3.74%
$70.27 billion $12,391
Jun 10, 9 AM $0.0674
-8.02%
$67.36 billion $8,188
Jun 10, 8 AM $0.0743
-1.45%
$74.3 billion $1,432
Jun 10, 7 AM $0.0755
+0.71%
$75.5 billion $2,237
Jun 10, 6 AM $0.075
+0.06%
$74.97 billion $2,224
Jun 10, 5 AM $0.075
-0.44%
$74.98 billion $2,223
Jun 10, 4 AM $0.0753
-0.56%
$75.27 billion $2,234
Jun 10, 3 AM $0.0755
-0.07%
$75.51 billion $2,245
Jun 10, 2 AM $0.0762
-1.15%
$76.17 billion $2,241
Jun 10, 1 AM $0.0772
+0.20%
$77.23 billion $2,286
Jun 10, 12 AM $0.0771
+0.06%
$77.12 billion $2,593
Jun 9, 11 PM $0.077
-0.06%
$77.03 billion $2,641
Jun 9, 10 PM $0.0773
+0.08%
$77.31 billion $2,641
Jun 9, 9 PM $0.0777
-0.88%
$77.75 billion $2,647
Jun 9, 8 PM $0.0786
+0.12%
$78.6 billion $3,189
Jun 9, 7 PM $0.0785
+1.01%
$78.5 billion $3,571
Jun 9, 6 PM $0.0776
+0.77%
$77.62 billion $4,635
Jun 9, 5 PM $0.0773
+2.51%
$77.35 billion $4,958
Jun 9, 4 PM $0.0755
-1.07%
$75.52 billion $4,857
Jun 9, 3 PM $0.0764
-0.20%
$76.35 billion $7,238
Jun 9, 2 PM $0.0768
-3.33%
$76.85 billion $6,897
Jun 9, 1 PM $0.0787
-0.07%
$78.67 billion $6,788
Jun 9, 12 PM $0.0787
+0.17%
$78.73 billion $7,167
Jun 9, 11 AM $0.0784
-1.51%
$78.37 billion $7,156
Jun 9, 10 AM $0.0794
-0.41%
$79.4 billion $6,781
Jun 9, 9 AM $0.0794
-1.41%
$79.43 billion $6,561
Jun 9, 8 AM $0.0806
+1.32%
$80.64 billion $6,631
Jun 9, 7 AM $0.079
+0.11%
$78.96 billion $5,847
Jun 9, 6 AM $0.0789
-0.09%
$78.93 billion $5,587
Jun 9, 5 AM $0.0789
+0.84%
$78.93 billion $5,596
Jun 9, 4 AM $0.078
+0.95%
$77.97 billion $5,544
Jun 9, 3 AM $0.0772
-0.35%
$77.17 billion $5,470
Jun 9, 2 AM $0.0773
-0.30%
$77.27 billion $5,485
Jun 9, 1 AM $0.0774
-1.02%
$77.37 billion $5,803
Jun 9, 12 AM $0.0781
-1.34%
$78.07 billion $5,395
Jun 8, 11 PM $0.0794
-0.39%
$79.44 billion $5,396
Jun 8, 10 PM $0.0796
-0.76%
$79.63 billion $5,438
Jun 8, 9 PM $0.0807
+3.34%
$80.71 billion $6,227
Jun 8, 8 PM $0.0779
-0.22%
$77.87 billion $5,667