Shen Historical Data

SHEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.0781
+1.28%
$78.07 billion $5,341
Jun 8, 6 PM $0.078
-0.64%
$77.96 billion $5,144
Jun 8, 5 PM $0.0778
-0.34%
$77.81 billion $3,822
Jun 8, 4 PM $0.0786
+3.44%
$78.63 billion $3,803
Jun 8, 3 PM $0.0757
+0.74%
$75.69 billion $1,861
Jun 8, 2 PM $0.0749
+0.52%
$74.92 billion $2,613
Jun 8, 1 PM $0.0743
+0.52%
$74.32 billion $2,932
Jun 8, 12 PM $0.0738
-0.48%
$73.79 billion $3,575
Jun 8, 11 AM $0.0742
+2.13%
$74.23 billion $3,923
Jun 8, 10 AM $0.0728
-0.12%
$72.84 billion $3,846
Jun 8, 9 AM $0.0725
+0.83%
$72.54 billion $4,412
Jun 8, 8 AM $0.0723
-0.17%
$72.27 billion $4,356
Jun 8, 7 AM $0.072
+0.50%
$71.99 billion $4,522
Jun 8, 6 AM $0.0717
+0.88%
$71.72 billion $4,474
Jun 8, 5 AM $0.071
-0.73%
$71.04 billion $4,441
Jun 8, 4 AM $0.0716
-1.25%
$71.64 billion $4,995
Jun 8, 3 AM $0.0722
-0.19%
$72.23 billion $5,063
Jun 8, 2 AM $0.0723
+1.27%
$72.32 billion $5,050
Jun 8, 1 AM $0.0712
-2.27%
$71.21 billion $4,715
Jun 8, 12 AM $0.0729
+0.53%
$72.91 billion $4,811
Jun 7, 11 PM $0.0727
+0.13%
$72.68 billion $4,788
Jun 7, 10 PM $0.0727
+4.62%
$72.75 billion $4,792
Jun 7, 9 PM $0.0696
-0.25%
$69.65 billion $3,996
Jun 7, 8 PM $0.0697
+1.11%
$69.65 billion $4,012
Jun 7, 7 PM $0.069
-2.21%
$68.96 billion $3,959
Jun 7, 6 PM $0.0706
-0.30%
$70.57 billion $4,054
Jun 7, 5 PM $0.0711
+0.44%
$71.08 billion $4,069
Jun 7, 4 PM $0.0708
+0.34%
$70.77 billion $4,068
Jun 7, 3 PM $0.0706
-0.04%
$70.55 billion $3,741
Jun 7, 2 PM $0.0721
+1.86%
$72.11 billion $3,744
Jun 7, 1 PM $0.0713
-1.41%
$71.33 billion $2,947
Jun 7, 12 PM $0.0733
-1.89%
$73.34 billion $2,265
Jun 7, 11 AM $0.0748
-0.44%
$74.81 billion $1,963
Jun 7, 10 AM $0.0754
+0.63%
$75.35 billion $2,126
Jun 7, 9 AM $0.0748
+0.44%
$74.83 billion $1,597
Jun 7, 8 AM $0.0744
+0.93%
$74.44 billion $1,759
Jun 7, 7 AM $0.073
+0.38%
$72.98 billion $2,254
Jun 7, 6 AM $0.073
+0.44%
$72.97 billion $2,153
Jun 7, 5 AM $0.0727
+1.00%
$72.74 billion $2,313
Jun 7, 4 AM $0.0716
-0.06%
$71.62 billion $2,668
Jun 7, 3 AM $0.0715
+0.16%
$71.52 billion $3,923
Jun 7, 2 AM $0.0711
-0.43%
$71.1 billion $5,806
Jun 7, 1 AM $0.0717
+2.55%
$71.68 billion $5,812
Jun 7, 12 AM $0.07
+0.51%
$70 billion $5,689
Jun 6, 11 PM $0.0695
+0.07%
$69.47 billion $6,109
Jun 6, 10 PM $0.0694
-0.94%
$69.39 billion $6,089
Jun 6, 9 PM $0.0701
+0.46%
$70.13 billion $6,629
Jun 6, 8 PM $0.0696
-0.01%
$69.58 billion $6,605
Jun 6, 7 PM $0.0697
+0.07%
$69.65 billion $6,585
Jun 6, 6 PM $0.07
+0.32%
$69.96 billion $6,586