Shen Historical Data

SHEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.181
+0.11%
$ 181.44 billion $ 6,237
Mar 11, 8 AM $ 0.181
+0.11%
$ 181.19 billion $ 6,361
Mar 11, 7 AM $ 0.182
-0.07%
$ 181.7 billion $ 6,352
Mar 11, 6 AM $ 0.182
+0.48%
$ 182.42 billion $ 6,382
Mar 11, 5 AM $ 0.183
-0.57%
$ 182.77 billion $ 6,372
Mar 11, 4 AM $ 0.184
+0.58%
$ 183.75 billion $ 6,452
Mar 11, 3 AM $ 0.183
+0.26%
$ 182.56 billion $ 6,412
Mar 11, 2 AM $ 0.182
-0.46%
$ 182.47 billion $ 6,638
Mar 11, 1 AM $ 0.183
-0.25%
$ 183.31 billion $ 6,683
Mar 11, 12 AM $ 0.184
-0.35%
$ 183.55 billion $ 6,699
Mar 10, 11 PM $ 0.184
+0.11%
$ 184.06 billion $ 6,717
Mar 10, 10 PM $ 0.183
-1.02%
$ 183.26 billion $ 7,083
Mar 10, 9 PM $ 0.186
+0.59%
$ 186.37 billion $ 5,758
Mar 10, 8 PM $ 0.185
+0.24%
$ 185.31 billion $ 5,311
Mar 10, 7 PM $ 0.184
-1.42%
$ 184.5 billion $ 5,299
Mar 10, 6 PM $ 0.188
-1.34%
$ 187.64 billion $ 4,720
Mar 10, 5 PM $ 0.191
-0.70%
$ 191.07 billion $ 5,166
Mar 10, 4 PM $ 0.193
+0.20%
$ 192.52 billion $ 5,227
Mar 10, 3 PM $ 0.193
+1.09%
$ 192.7 billion $ 6,133
Mar 10, 2 PM $ 0.188
+0.36%
$ 187.94 billion $ 9,119
Mar 10, 1 PM $ 0.187
+0.37%
$ 187.23 billion $ 11,451
Mar 10, 12 PM $ 0.189
-0.47%
$ 188.91 billion $ 17,466
Mar 10, 11 AM $ 0.189
-0.55%
$ 189.15 billion $ 16,364
Mar 10, 10 AM $ 0.19
-0.10%
$ 189.96 billion $ 15,936
Mar 10, 9 AM $ 0.19
+1.80%
$ 189.77 billion $ 16,857
Mar 10, 8 AM $ 0.186
+0.65%
$ 186.43 billion $ 16,581
Mar 10, 7 AM $ 0.185
+0.31%
$ 185.09 billion $ 16,475
Mar 10, 6 AM $ 0.185
-0.16%
$ 184.51 billion $ 16,666
Mar 10, 5 AM $ 0.185
-0.07%
$ 185.35 billion $ 16,692
Mar 10, 4 AM $ 0.185
+0.63%
$ 185.15 billion $ 16,753
Mar 10, 3 AM $ 0.185
-0.65%
$ 185.16 billion $ 16,619
Mar 10, 2 AM $ 0.185
+1.19%
$ 184.84 billion $ 17,069
Mar 10, 1 AM $ 0.182
-0.36%
$ 182.46 billion $ 16,728
Mar 10, 12 AM $ 0.183
+1.15%
$ 182.89 billion $ 16,771
Mar 9, 11 PM $ 0.181
-0.69%
$ 181.14 billion $ 16,535
Mar 9, 10 PM $ 0.183
-0.49%
$ 183.31 billion $ 16,033
Mar 9, 9 PM $ 0.184
+0.53%
$ 184.27 billion $ 18,188
Mar 9, 8 PM $ 0.184
-0.33%
$ 183.68 billion $ 17,437
Mar 9, 7 PM $ 0.186
+1.82%
$ 185.82 billion $ 17,531
Mar 9, 6 PM $ 0.183
+0.32%
$ 183.02 billion $ 17,361
Mar 9, 5 PM $ 0.182
+0.36%
$ 181.97 billion $ 17,354
Mar 9, 4 PM $ 0.181
+0.23%
$ 181.19 billion $ 17,019
Mar 9, 3 PM $ 0.181
+1.14%
$ 180.59 billion $ 16,968
Mar 9, 2 PM $ 0.179
+2.79%
$ 179.08 billion $ 12,859
Mar 9, 1 PM $ 0.19
+1.04%
$ 190.3 billion $ 9,944
Mar 9, 12 PM $ 0.189
+0.46%
$ 188.61 billion $ 3,309
Mar 9, 11 AM $ 0.188
+0.38%
$ 187.54 billion $ 3,298
Mar 9, 10 AM $ 0.187
+0.47%
$ 187.35 billion $ 3,168
Mar 9, 9 AM $ 0.186
+0.45%
$ 186.43 billion $ 2,539
Mar 9, 8 AM $ 0.186
+0.79%
$ 185.89 billion $ 2,526