Shen Historical Data

SHEN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.181
-0.01%
$ 180.93 billion $ 5,917
May 17, 3 PM $ 0.181
+0.01%
$ 180.95 billion $ 4,997
May 17, 2 PM $ 0.181
+1.26%
$ 180.75 billion $ 4,997
May 17, 1 PM $ 0.178
+0.11%
$ 178.09 billion $ 3,920
May 17, 12 PM $ 0.178
+0.00%
$ 177.86 billion $ 4,214
May 17, 11 AM $ 0.178
-0.33%
$ 177.64 billion $ 4,756
May 17, 10 AM $ 0.178
+0.52%
$ 178.44 billion $ 4,765
May 17, 9 AM $ 0.177
-0.37%
$ 177.45 billion $ 4,746
May 17, 8 AM $ 0.178
+0.06%
$ 177.82 billion $ 4,673
May 17, 7 AM $ 0.178
+0.84%
$ 177.78 billion $ 4,425
May 17, 6 AM $ 0.176
-0.16%
$ 176.28 billion $ 4,166
May 17, 5 AM $ 0.176
+0.06%
$ 176.48 billion $ 4,172
May 17, 4 AM $ 0.176
-1.34%
$ 176.15 billion $ 4,168
May 17, 3 AM $ 0.178
+0.29%
$ 178.48 billion $ 4,059
May 17, 2 AM $ 0.178
+0.10%
$ 177.9 billion $ 4,046
May 17, 1 AM $ 0.178
-0.47%
$ 178.06 billion $ 4,041
May 17, 12 AM $ 0.179
-0.04%
$ 179.09 billion $ 4,067
May 16, 11 PM $ 0.179
+0.15%
$ 179.12 billion $ 4,075
May 16, 10 PM $ 0.179
-0.04%
$ 179.13 billion $ 4,071
May 16, 9 PM $ 0.179
-2.69%
$ 179.09 billion $ 4,327
May 16, 8 PM $ 0.184
+0.01%
$ 184.24 billion $ 1,577
May 16, 7 PM $ 0.184
-0.07%
$ 184.13 billion $ 1,578
May 16, 6 PM $ 0.184
-0.26%
$ 184.28 billion $ 3,017
May 16, 5 PM $ 0.185
+0.53%
$ 184.68 billion $ 3,025
May 16, 4 PM $ 0.184
-0.12%
$ 183.79 billion $ 2,985
May 16, 3 PM $ 0.184
+0.37%
$ 183.96 billion $ 2,990
May 16, 2 PM $ 0.183
+0.09%
$ 183.02 billion $ 2,978
May 16, 1 PM $ 0.184
-0.10%
$ 184.14 billion $ 3,501
May 16, 12 PM $ 0.184
+0.87%
$ 184.03 billion $ 2,980
May 16, 11 AM $ 0.182
+0.26%
$ 182.32 billion $ 2,365
May 16, 10 AM $ 0.182
+0.16%
$ 182 billion $ 2,357
May 16, 9 AM $ 0.182
-0.81%
$ 181.69 billion $ 2,356
May 16, 8 AM $ 0.183
+0.07%
$ 183.38 billion $ 2,375
May 16, 7 AM $ 0.183
-0.74%
$ 183 billion $ 2,637
May 16, 6 AM $ 0.185
-0.62%
$ 184.79 billion $ 3,179
May 16, 5 AM $ 0.186
+0.05%
$ 185.98 billion $ 3,207
May 16, 4 AM $ 0.186
-0.77%
$ 186.02 billion $ 3,206
May 16, 3 AM $ 0.188
+0.12%
$ 187.66 billion $ 3,233
May 16, 2 AM $ 0.187
+0.04%
$ 187.45 billion $ 3,232
May 16, 1 AM $ 0.187
-0.32%
$ 187.23 billion $ 3,231
May 16, 12 AM $ 0.188
+0.19%
$ 187.91 billion $ 3,239
May 15, 11 PM $ 0.187
-0.12%
$ 187.46 billion $ 3,234
May 15, 10 PM $ 0.188
-0.28%
$ 187.59 billion $ 3,805
May 15, 9 PM $ 0.188
+0.26%
$ 188.09 billion $ 3,541
May 15, 8 PM $ 0.188
-0.06%
$ 188.05 billion $ 3,531
May 15, 7 PM $ 0.188
+1.43%
$ 188.15 billion $ 3,542
May 15, 6 PM $ 0.184
-0.10%
$ 183.8 billion $ 2,504
May 15, 5 PM $ 0.184
+0.30%
$ 184.14 billion $ 2,112
May 15, 4 PM $ 0.185
+1.19%
$ 184.7 billion $ 2,243
May 15, 3 PM $ 0.183
-0.16%
$ 182.85 billion $ 2,165