Shen Historical Data

SHEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.07
+0.32%
$69.96 billion $6,586
Jun 6, 5 PM $0.0696
-1.25%
$69.64 billion $7,238
Jun 6, 4 PM $0.0697
-0.12%
$69.66 billion $7,319
Jun 6, 3 PM $0.0698
-1.81%
$69.83 billion $10,115
Jun 6, 2 PM $0.0709
+2.85%
$70.93 billion $10,764
Jun 6, 1 PM $0.0688
-0.23%
$68.85 billion $10,833
Jun 6, 12 PM $0.0677
-0.42%
$67.73 billion $10,895
Jun 6, 11 AM $0.0677
+2.06%
$67.71 billion $10,739
Jun 6, 10 AM $0.0663
-1.67%
$66.3 billion $9,833
Jun 6, 9 AM $0.0685
+1.26%
$68.51 billion $10,756
Jun 6, 8 AM $0.0677
+2.22%
$67.71 billion $11,445
Jun 6, 7 AM $0.0658
+1.50%
$65.79 billion $13,899
Jun 6, 6 AM $0.0652
+1.29%
$65.23 billion $18,422
Jun 6, 5 AM $0.0639
+1.79%
$63.85 billion $19,563
Jun 6, 4 AM $0.0633
-6.83%
$63.28 billion $19,804
Jun 6, 3 AM $0.0691
-1.00%
$69.08 billion $19,683
Jun 6, 2 AM $0.0699
-0.80%
$69.87 billion $38,137
Jun 6, 1 AM $0.0709
-0.88%
$70.9 billion $40,151
Jun 6, 12 AM $0.0712
+1.44%
$71.24 billion $42,625
Jun 5, 11 PM $0.0699
-3.07%
$69.87 billion $46,804
Jun 5, 10 PM $0.0722
-1.85%
$72.16 billion $45,480
Jun 5, 9 PM $0.0723
-0.32%
$72.34 billion $47,511
Jun 5, 8 PM $0.0724
+0.71%
$72.38 billion $47,455
Jun 5, 7 PM $0.0711
+0.85%
$71.13 billion $46,999
Jun 5, 6 PM $0.0713
-1.37%
$71.3 billion $46,122
Jun 5, 5 PM $0.0726
-0.33%
$72.64 billion $46,621
Jun 5, 4 PM $0.0719
-1.14%
$71.94 billion $47,857
Jun 5, 3 PM $0.073
-1.92%
$73.04 billion $43,174
Jun 5, 2 PM $0.0754
+1.04%
$75.42 billion $42,263
Jun 5, 1 PM $0.0759
+1.82%
$75.94 billion $42,942
Jun 5, 12 PM $0.0746
-0.62%
$74.64 billion $43,246
Jun 5, 11 AM $0.0755
-0.50%
$75.46 billion $43,550
Jun 5, 10 AM $0.0759
+1.55%
$75.93 billion $44,209
Jun 5, 9 AM $0.0752
+4.05%
$75.17 billion $46,124
Jun 5, 8 AM $0.0744
-4.68%
$74.42 billion $48,500
Jun 5, 7 AM $0.0766
+0.25%
$76.63 billion $45,518
Jun 5, 6 AM $0.0756
-1.32%
$75.65 billion $43,854
Jun 5, 5 AM $0.0774
+2.53%
$77.43 billion $76,580
Jun 5, 4 AM $0.0757
+0.34%
$75.65 billion $77,045
Jun 5, 3 AM $0.0774
-7.51%
$77.39 billion $75,451
Jun 5, 2 AM $0.0844
-4.47%
$84.44 billion $58,785
Jun 5, 1 AM $0.0885
-5.36%
$88.49 billion $59,945
Jun 5, 12 AM $0.0937
-3.60%
$93.72 billion $61,838
Jun 4, 11 PM $0.0976
-0.40%
$97.6 billion $58,196
Jun 4, 10 PM $0.0975
-2.51%
$97.48 billion $58,657
Jun 4, 9 PM $0.0998
-2.13%
$99.77 billion $56,938
Jun 4, 8 PM $0.103
-0.69%
$102.55 billion $59,514
Jun 4, 7 PM $0.104
-0.14%
$104.23 billion $60,415
Jun 4, 6 PM $0.105
+0.74%
$105.11 billion $61,073
Jun 4, 5 PM $0.104
+0.16%
$104.05 billion $61,247