Shen Historical Data

SHEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.186
+0.79%
$ 185.89 billion $ 2,526
Mar 9, 7 AM $ 0.184
-0.59%
$ 183.86 billion $ 2,511
Mar 9, 6 AM $ 0.184
-0.81%
$ 184.4 billion $ 2,613
Mar 9, 5 AM $ 0.183
+0.09%
$ 183.49 billion $ 2,463
Mar 9, 4 AM $ 0.183
+0.61%
$ 183.45 billion $ 2,429
Mar 9, 3 AM $ 0.183
+0.81%
$ 182.96 billion $ 2,415
Mar 9, 2 AM $ 0.18
-0.62%
$ 179.87 billion $ 2,404
Mar 9, 1 AM $ 0.181
+0.11%
$ 181.28 billion $ 2,398
Mar 9, 12 AM $ 0.181
+1.11%
$ 181.46 billion $ 3,884
Mar 8, 11 PM $ 0.18
-0.02%
$ 180.35 billion $ 3,850
Mar 8, 10 PM $ 0.179
-2.36%
$ 179.23 billion $ 3,870
Mar 8, 9 PM $ 0.183
-0.77%
$ 183.4 billion $ 1,837
Mar 8, 8 PM $ 0.185
-0.03%
$ 184.76 billion $ 3,445
Mar 8, 7 PM $ 0.185
+1.50%
$ 184.74 billion $ 3,445
Mar 8, 6 PM $ 0.182
-0.15%
$ 182.17 billion $ 3,761
Mar 8, 5 PM $ 0.182
+0.41%
$ 182.31 billion $ 3,769
Mar 8, 4 PM $ 0.181
+0.01%
$ 181.42 billion $ 3,751
Mar 8, 3 PM $ 0.182
-0.61%
$ 181.57 billion $ 4,110
Mar 8, 2 PM $ 0.183
+0.13%
$ 183.26 billion $ 4,139
Mar 8, 1 PM $ 0.183
-1.02%
$ 182.93 billion $ 4,065
Mar 8, 12 PM $ 0.185
+0.03%
$ 185.09 billion $ 4,105
Mar 8, 11 AM $ 0.185
-0.56%
$ 184.99 billion $ 4,109
Mar 8, 10 AM $ 0.186
+1.22%
$ 186.24 billion $ 4,131
Mar 8, 9 AM $ 0.184
+0.61%
$ 183.96 billion $ 3,915
Mar 8, 8 AM $ 0.182
-0.35%
$ 182.31 billion $ 6,913
Mar 8, 7 AM $ 0.183
+0.71%
$ 183.12 billion $ 6,917
Mar 8, 6 AM $ 0.182
-0.54%
$ 181.54 billion $ 6,720
Mar 8, 5 AM $ 0.183
+0.64%
$ 182.62 billion $ 6,745
Mar 8, 4 AM $ 0.182
-0.29%
$ 181.9 billion $ 6,706
Mar 8, 3 AM $ 0.183
+0.09%
$ 182.7 billion $ 6,991
Mar 8, 2 AM $ 0.183
-0.47%
$ 183.17 billion $ 6,995
Mar 8, 1 AM $ 0.183
-0.40%
$ 183.29 billion $ 7,052
Mar 8, 12 AM $ 0.183
-0.33%
$ 182.6 billion $ 6,449
Mar 7, 11 PM $ 0.183
+0.28%
$ 183.15 billion $ 5,578
Mar 7, 10 PM $ 0.183
-0.41%
$ 182.61 billion $ 5,560
Mar 7, 9 PM $ 0.184
+0.03%
$ 183.51 billion $ 5,582
Mar 7, 8 PM $ 0.187
+0.21%
$ 186.73 billion $ 6,353
Mar 7, 7 PM $ 0.187
-0.84%
$ 186.91 billion $ 4,749
Mar 7, 6 PM $ 0.188
-0.73%
$ 188.13 billion $ 5,640
Mar 7, 5 PM $ 0.189
+0.61%
$ 189.39 billion $ 6,150
Mar 7, 4 PM $ 0.188
+0.41%
$ 188.11 billion $ 7,796
Mar 7, 3 PM $ 0.188
-0.01%
$ 188.02 billion $ 11,432
Mar 7, 2 PM $ 0.187
-1.77%
$ 186.51 billion $ 14,914
Mar 7, 1 PM $ 0.19
+0.32%
$ 190.09 billion $ 16,264
Mar 7, 12 PM $ 0.19
-0.20%
$ 190.17 billion $ 16,231
Mar 7, 11 AM $ 0.19
+0.32%
$ 190.46 billion $ 16,546
Mar 7, 10 AM $ 0.19
-0.26%
$ 189.71 billion $ 16,486
Mar 7, 9 AM $ 0.19
-0.26%
$ 190.18 billion $ 16,515
Mar 7, 8 AM $ 0.191
+0.19%
$ 190.59 billion $ 13,517
Mar 7, 7 AM $ 0.19
-0.10%
$ 190.08 billion $ 13,485