Shen Historical Data

SHEN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.183
-0.16%
$ 182.85 billion $ 2,165
May 15, 2 PM $ 0.183
-1.61%
$ 183.17 billion $ 2,172
May 15, 1 PM $ 0.188
-0.97%
$ 187.58 billion $ 1,602
May 15, 12 PM $ 0.19
-0.41%
$ 189.96 billion $ 1,763
May 15, 11 AM $ 0.191
-0.15%
$ 190.78 billion $ 1,779
May 15, 10 AM $ 0.191
+0.29%
$ 190.59 billion $ 1,915
May 15, 9 AM $ 0.19
-0.30%
$ 190.4 billion $ 2,037
May 15, 8 AM $ 0.191
-0.06%
$ 190.58 billion $ 2,047
May 15, 7 AM $ 0.19
+0.77%
$ 190.48 billion $ 1,782
May 15, 6 AM $ 0.188
+0.45%
$ 187.94 billion $ 1,510
May 15, 5 AM $ 0.187
-0.87%
$ 187.49 billion $ 1,214
May 15, 4 AM $ 0.189
-0.30%
$ 189.35 billion $ 1,227
May 15, 3 AM $ 0.19
-0.12%
$ 190.1 billion $ 1,232
May 15, 2 AM $ 0.189
-0.88%
$ 189.38 billion $ 1,235
May 15, 1 AM $ 0.191
-0.38%
$ 190.94 billion $ 1,240
May 15, 12 AM $ 0.192
+0.57%
$ 191.97 billion $ 1,243
May 14, 11 PM $ 0.192
-0.80%
$ 191.93 billion $ 1,240
May 14, 10 PM $ 0.194
-0.47%
$ 193.85 billion $ 677
May 14, 9 PM $ 0.194
+0.20%
$ 194.17 billion $ 681
May 14, 8 PM $ 0.194
-0.63%
$ 193.7 billion $ 678
May 14, 7 PM $ 0.196
-0.64%
$ 195.77 billion $ 682
May 14, 6 PM $ 0.196
+1.08%
$ 195.9 billion $ 1,236
May 14, 5 PM $ 0.192
-0.15%
$ 192.12 billion $ 2,923
May 14, 4 PM $ 0.193
+0.84%
$ 192.54 billion $ 2,767
May 14, 3 PM $ 0.191
+0.27%
$ 191.01 billion $ 2,657
May 14, 2 PM $ 0.189
+0.15%
$ 189.48 billion $ 2,757
May 14, 1 PM $ 0.189
+0.41%
$ 189.04 billion $ 3,657
May 14, 12 PM $ 0.188
+0.51%
$ 187.63 billion $ 3,659
May 14, 11 AM $ 0.187
+0.20%
$ 186.63 billion $ 3,628
May 14, 10 AM $ 0.187
+0.20%
$ 186.52 billion $ 3,493
May 14, 9 AM $ 0.185
-0.26%
$ 185.38 billion $ 3,491
May 14, 8 AM $ 0.186
-0.01%
$ 185.81 billion $ 3,519
May 14, 7 AM $ 0.186
-0.18%
$ 185.98 billion $ 3,518
May 14, 6 AM $ 0.186
-0.11%
$ 186.27 billion $ 3,802
May 14, 5 AM $ 0.186
+0.44%
$ 186.23 billion $ 4,081
May 14, 4 AM $ 0.185
+0.39%
$ 185.2 billion $ 4,058
May 14, 3 AM $ 0.185
-0.32%
$ 185.16 billion $ 4,037
May 14, 2 AM $ 0.186
-0.01%
$ 186.09 billion $ 4,065
May 14, 1 AM $ 0.186
-0.11%
$ 186.22 billion $ 4,073
May 14, 12 AM $ 0.186
+0.16%
$ 186.31 billion $ 4,080
May 13, 11 PM $ 0.186
+0.42%
$ 185.57 billion $ 4,062
May 13, 10 PM $ 0.185
-0.18%
$ 184.74 billion $ 4,044
May 13, 9 PM $ 0.185
-0.42%
$ 184.88 billion $ 4,053
May 13, 8 PM $ 0.186
+0.35%
$ 185.72 billion $ 4,065
May 13, 7 PM $ 0.185
+0.30%
$ 185.06 billion $ 4,053
May 13, 6 PM $ 0.185
+0.17%
$ 184.94 billion $ 6,046
May 13, 5 PM $ 0.185
-0.10%
$ 184.79 billion $ 5,381
May 13, 4 PM $ 0.185
+0.22%
$ 184.73 billion $ 5,472
May 13, 3 PM $ 0.184
-0.84%
$ 184.08 billion $ 5,452
May 13, 2 PM $ 0.186
-0.98%
$ 186.26 billion $ 5,491