Shen Historical Data

SHEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.191
+0.19%
$ 190.59 billion $ 13,517
Mar 7, 7 AM $ 0.19
-0.10%
$ 190.08 billion $ 13,485
Mar 7, 6 AM $ 0.19
-0.26%
$ 190.31 billion $ 13,487
Mar 7, 5 AM $ 0.191
+0.12%
$ 190.61 billion $ 13,525
Mar 7, 4 AM $ 0.19
-1.05%
$ 190.34 billion $ 13,496
Mar 7, 3 AM $ 0.193
+0.16%
$ 192.58 billion $ 13,248
Mar 7, 2 AM $ 0.192
-0.29%
$ 192.19 billion $ 13,242
Mar 7, 1 AM $ 0.193
-0.08%
$ 192.6 billion $ 13,275
Mar 7, 12 AM $ 0.193
+0.16%
$ 192.88 billion $ 13,275
Mar 6, 11 PM $ 0.193
-0.24%
$ 192.54 billion $ 13,263
Mar 6, 10 PM $ 0.193
+0.15%
$ 192.71 billion $ 13,292
Mar 6, 9 PM $ 0.193
-0.06%
$ 193.14 billion $ 13,253
Mar 6, 8 PM $ 0.193
-0.44%
$ 192.62 billion $ 12,382
Mar 6, 7 PM $ 0.194
+1.61%
$ 193.92 billion $ 12,397
Mar 6, 6 PM $ 0.191
+0.82%
$ 190.69 billion $ 11,341
Mar 6, 5 PM $ 0.191
-0.10%
$ 190.8 billion $ 11,292
Mar 6, 4 PM $ 0.19
-1.53%
$ 190.38 billion $ 9,311
Mar 6, 3 PM $ 0.193
+0.30%
$ 192.76 billion $ 5,780
Mar 6, 2 PM $ 0.196
-2.95%
$ 195.51 billion $ 3,593
Mar 6, 1 PM $ 0.202
+0.82%
$ 202.02 billion $ 1,164
Mar 6, 12 PM $ 0.2
-0.07%
$ 200.24 billion $ 1,946
Mar 6, 11 AM $ 0.201
-0.29%
$ 201.14 billion $ 1,721
Mar 6, 10 AM $ 0.202
+0.62%
$ 201.68 billion $ 1,732
Mar 6, 9 AM $ 0.2
-0.98%
$ 200.35 billion $ 1,721
Mar 6, 8 AM $ 0.203
-0.93%
$ 202.52 billion $ 1,737
Mar 6, 7 AM $ 0.204
+0.76%
$ 204.07 billion $ 1,755
Mar 6, 6 AM $ 0.202
+0.41%
$ 201.97 billion $ 1,739
Mar 6, 5 AM $ 0.202
-0.09%
$ 201.61 billion $ 1,727
Mar 6, 4 AM $ 0.203
-0.23%
$ 202.9 billion $ 1,733
Mar 6, 3 AM $ 0.203
-0.05%
$ 203.3 billion $ 1,746
Mar 6, 2 AM $ 0.203
-0.07%
$ 203.35 billion $ 1,747
Mar 6, 1 AM $ 0.203
+0.41%
$ 203.08 billion $ 1,747
Mar 6, 12 AM $ 0.202
+0.10%
$ 202.42 billion $ 1,737
Mar 5, 11 PM $ 0.202
-0.21%
$ 202.4 billion $ 2,148
Mar 5, 10 PM $ 0.202
-0.19%
$ 202.39 billion $ 2,155
Mar 5, 9 PM $ 0.203
-0.23%
$ 203.45 billion $ 2,154
Mar 5, 8 PM $ 0.204
+0.56%
$ 204.39 billion $ 3,427
Mar 5, 7 PM $ 0.203
+0.52%
$ 202.84 billion $ 3,416
Mar 5, 6 PM $ 0.202
+0.97%
$ 201.55 billion $ 3,392
Mar 5, 5 PM $ 0.2
-0.91%
$ 199.59 billion $ 3,324
Mar 5, 4 PM $ 0.201
-0.92%
$ 201.24 billion $ 6,485
Mar 5, 3 PM $ 0.203
-1.07%
$ 203.21 billion $ 6,539
Mar 5, 2 PM $ 0.207
+1.32%
$ 207.04 billion $ 6,614
Mar 5, 1 PM $ 0.203
-2.40%
$ 203.27 billion $ 5,835
Mar 5, 12 PM $ 0.207
+0.43%
$ 206.76 billion $ 5,640
Mar 5, 11 AM $ 0.207
-0.45%
$ 206.87 billion $ 5,575
Mar 5, 10 AM $ 0.208
+1.50%
$ 208.32 billion $ 5,628
Mar 5, 9 AM $ 0.205
+0.63%
$ 205.41 billion $ 5,765
Mar 5, 8 AM $ 0.204
-0.22%
$ 204.32 billion $ 5,734
Mar 5, 7 AM $ 0.206
-0.12%
$ 205.56 billion $ 5,998