Shen Historical Data

SHEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.104
+0.16%
$104.05 billion $61,247
Jun 4, 4 PM $0.104
-0.78%
$104.03 billion $62,754
Jun 4, 3 PM $0.105
+0.64%
$105.42 billion $63,341
Jun 4, 2 PM $0.104
+1.17%
$104.35 billion $63,280
Jun 4, 1 PM $0.103
-1.23%
$102.93 billion $62,305
Jun 4, 12 PM $0.104
+1.20%
$104.17 billion $63,393
Jun 4, 11 AM $0.102
+1.69%
$102.4 billion $63,517
Jun 4, 10 AM $0.1
-3.04%
$100.21 billion $62,407
Jun 4, 9 AM $0.102
-1.68%
$102.29 billion $59,369
Jun 4, 6 AM $0.117
+0.05%
$116.6 billion $53,854
Jun 4, 5 AM $0.117
-0.92%
$116.82 billion $19,569
Jun 4, 4 AM $0.118
+0.93%
$118.03 billion $19,798
Jun 4, 3 AM $0.116
+1.59%
$116.21 billion $21,795
Jun 4, 2 AM $0.114
-0.58%
$114.33 billion $21,319
Jun 4, 1 AM $0.116
-3.67%
$116.38 billion $15,480
Jun 4, 12 AM $0.121
-1.95%
$121.29 billion $12,325
Jun 3, 11 PM $0.125
-0.99%
$124.79 billion $11,309
Jun 3, 10 PM $0.126
-0.45%
$126.34 billion $12,283
Jun 3, 9 PM $0.126
+0.68%
$125.89 billion $12,359
Jun 3, 8 PM $0.127
-2.66%
$127.15 billion $11,925
Jun 3, 7 PM $0.131
-1.42%
$131.19 billion $8,767
Jun 3, 6 PM $0.133
-0.20%
$132.87 billion $9,141
Jun 3, 5 PM $0.134
+0.56%
$133.76 billion $12,156
Jun 3, 4 PM $0.135
-1.30%
$134.8 billion $14,905
Jun 3, 3 PM $0.137
-0.81%
$136.78 billion $13,774
Jun 3, 2 PM $0.138
+0.20%
$138.04 billion $15,236
Jun 3, 1 PM $0.138
-0.06%
$137.96 billion $15,720
Jun 3, 12 PM $0.138
-0.94%
$138.14 billion $16,566
Jun 3, 11 AM $0.14
+0.03%
$140.22 billion $15,684
Jun 3, 10 AM $0.14
+0.30%
$140.35 billion $18,557
Jun 3, 9 AM $0.14
-0.10%
$139.57 billion $18,524
Jun 3, 8 AM $0.14
-0.29%
$139.93 billion $18,496
Jun 3, 7 AM $0.141
+0.86%
$140.58 billion $18,578
Jun 3, 6 AM $0.139
+0.88%
$138.72 billion $18,769
Jun 3, 5 AM $0.137
-0.02%
$137.24 billion $19,879
Jun 3, 4 AM $0.135
+0.86%
$134.8 billion $20,322
Jun 3, 3 AM $0.135
-1.02%
$135.45 billion $18,336
Jun 3, 2 AM $0.137
-0.68%
$136.8 billion $18,400
Jun 3, 1 AM $0.137
-0.30%
$136.51 billion $21,001
Jun 3, 12 AM $0.137
+0.65%
$136.87 billion $19,716
Jun 2, 11 PM $0.137
-1.28%
$136.53 billion $19,581
Jun 2, 10 PM $0.14
-0.54%
$140.1 billion $17,943
Jun 2, 9 PM $0.141
+0.73%
$141.36 billion $18,277
Jun 2, 8 PM $0.14
-0.39%
$139.95 billion $18,812
Jun 2, 7 PM $0.14
-0.79%
$140.37 billion $19,302
Jun 2, 6 PM $0.142
-1.88%
$141.79 billion $18,392
Jun 2, 5 PM $0.144
+1.26%
$144.46 billion $15,961
Jun 2, 4 PM $0.143
+1.75%
$142.65 billion $13,330
Jun 2, 3 PM $0.142
-2.49%
$141.84 billion $12,672
Jun 2, 2 PM $0.147
-1.73%
$146.55 billion $12,401