Shen Historical Data

SHEN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.186
-0.98%
$ 186.26 billion $ 5,491
May 13, 1 PM $ 0.189
-0.22%
$ 189.15 billion $ 4,576
May 13, 12 PM $ 0.19
-0.90%
$ 190.34 billion $ 4,550
May 13, 11 AM $ 0.193
-0.44%
$ 192.61 billion $ 6,192
May 13, 10 AM $ 0.194
-1.05%
$ 193.94 billion $ 6,237
May 13, 9 AM $ 0.195
+0.82%
$ 195.29 billion $ 6,598
May 13, 8 AM $ 0.193
+0.44%
$ 193.07 billion $ 6,521
May 13, 7 AM $ 0.192
+0.24%
$ 192.17 billion $ 6,376
May 13, 6 AM $ 0.192
+0.32%
$ 192.07 billion $ 6,520
May 13, 5 AM $ 0.192
-0.26%
$ 191.7 billion $ 6,511
May 13, 4 AM $ 0.192
+0.12%
$ 192.03 billion $ 6,301
May 13, 3 AM $ 0.192
+0.13%
$ 191.72 billion $ 6,288
May 13, 2 AM $ 0.191
-0.04%
$ 191.33 billion $ 6,277
May 13, 1 AM $ 0.192
+0.83%
$ 191.72 billion $ 6,275
May 13, 12 AM $ 0.191
+0.41%
$ 190.58 billion $ 6,763
May 12, 11 PM $ 0.19
+0.01%
$ 190.19 billion $ 12,127
May 12, 10 PM $ 0.191
+0.51%
$ 190.58 billion $ 12,156
May 12, 9 PM $ 0.19
+0.03%
$ 189.63 billion $ 12,155
May 12, 8 PM $ 0.19
-0.12%
$ 189.55 billion $ 12,153
May 12, 7 PM $ 0.194
+0.63%
$ 193.92 billion $ 12,166
May 12, 6 PM $ 0.193
+0.03%
$ 192.72 billion $ 9,630
May 12, 5 PM $ 0.193
+1.13%
$ 192.75 billion $ 8,565
May 12, 4 PM $ 0.192
+0.23%
$ 191.91 billion $ 9,569
May 12, 3 PM $ 0.192
-0.30%
$ 191.56 billion $ 9,612
May 12, 2 PM $ 0.192
-1.13%
$ 191.84 billion $ 9,781
May 12, 1 PM $ 0.194
-0.24%
$ 194.4 billion $ 9,654
May 12, 12 PM $ 0.194
-1.02%
$ 193.9 billion $ 9,696
May 12, 11 AM $ 0.196
-0.02%
$ 195.74 billion $ 9,598
May 12, 10 AM $ 0.196
-0.47%
$ 195.87 billion $ 9,076
May 12, 9 AM $ 0.196
-0.58%
$ 195.93 billion $ 9,123
May 12, 8 AM $ 0.196
-0.15%
$ 196.4 billion $ 9,396
May 12, 7 AM $ 0.197
+0.62%
$ 197.05 billion $ 9,378
May 12, 6 AM $ 0.196
-0.22%
$ 195.9 billion $ 8,822
May 12, 5 AM $ 0.196
-0.02%
$ 196.31 billion $ 8,844
May 12, 4 AM $ 0.196
+0.15%
$ 196.45 billion $ 8,868
May 12, 3 AM $ 0.196
+0.12%
$ 196.46 billion $ 8,859
May 12, 2 AM $ 0.197
+0.11%
$ 196.67 billion $ 8,862
May 12, 1 AM $ 0.197
-1.52%
$ 196.95 billion $ 8,872
May 12, 12 AM $ 0.199
-2.78%
$ 199.22 billion $ 9,053
May 11, 11 PM $ 0.205
-0.17%
$ 204.55 billion $ 3,619
May 11, 10 PM $ 0.205
-0.21%
$ 204.79 billion $ 3,866
May 11, 9 PM $ 0.205
+0.27%
$ 205.42 billion $ 3,872
May 11, 8 PM $ 0.204
-0.40%
$ 204.3 billion $ 4,227
May 11, 7 PM $ 0.205
-0.07%
$ 205.12 billion $ 4,662
May 11, 6 PM $ 0.206
-0.12%
$ 205.51 billion $ 4,666
May 11, 5 PM $ 0.205
-0.72%
$ 205.19 billion $ 5,895
May 11, 4 PM $ 0.207
+0.44%
$ 206.95 billion $ 5,307
May 11, 3 PM $ 0.206
+1.92%
$ 206.47 billion $ 5,344
May 11, 2 PM $ 0.203
-0.50%
$ 202.52 billion $ 6,990
May 11, 1 PM $ 0.203
+0.16%
$ 203.1 billion $ 7,022