Shen Historical Data

SHEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.206
-0.12%
$ 205.56 billion $ 5,998
Mar 5, 6 AM $ 0.205
+0.00%
$ 205.39 billion $ 6,028
Mar 5, 5 AM $ 0.206
-0.67%
$ 205.71 billion $ 6,016
Mar 5, 4 AM $ 0.206
+0.07%
$ 206.11 billion $ 9,942
Mar 5, 3 AM $ 0.206
+0.18%
$ 205.79 billion $ 9,887
Mar 5, 2 AM $ 0.206
-0.05%
$ 205.73 billion $ 9,862
Mar 5, 1 AM $ 0.207
-0.02%
$ 206.83 billion $ 9,882
Mar 5, 12 AM $ 0.205
-0.54%
$ 205.4 billion $ 9,931
Mar 4, 11 PM $ 0.205
-1.18%
$ 204.85 billion $ 13,121
Mar 4, 10 PM $ 0.209
+0.00%
$ 208.92 billion $ 13,169
Mar 4, 9 PM $ 0.208
-1.43%
$ 208.32 billion $ 14,387
Mar 4, 8 PM $ 0.211
-0.78%
$ 211.36 billion $ 15,051
Mar 4, 7 PM $ 0.212
+0.80%
$ 212.28 billion $ 15,789
Mar 4, 6 PM $ 0.21
-0.70%
$ 209.89 billion $ 16,341
Mar 4, 5 PM $ 0.21
-0.83%
$ 210.28 billion $ 16,401
Mar 4, 4 PM $ 0.211
-0.70%
$ -- $ 14,047
Mar 4, 1 PM $ 0.204
+0.00%
$ 203.63 billion $ 17,333
Mar 4, 12 PM $ 0.201
-0.47%
$ 200.55 billion $ 16,881
Mar 4, 11 AM $ 0.201
-0.89%
$ 201.49 billion $ 16,892
Mar 4, 9 AM $ 0.203
+0.79%
$ 202.57 billion $ 18,268
Mar 4, 8 AM $ 0.198
+0.59%
$ 198.29 billion $ 22,265
Mar 4, 7 AM $ 0.196
+0.67%
$ 196.08 billion $ 25,968
Mar 4, 6 AM $ 0.194
-0.34%
$ 194.24 billion $ 27,012
Mar 4, 5 AM $ 0.193
-2.00%
$ 193.33 billion $ 27,031
Mar 4, 4 AM $ 0.196
-0.66%
$ 195.61 billion $ 25,227
Mar 4, 3 AM $ 0.197
-0.64%
$ 197.32 billion $ 23,332
Mar 4, 2 AM $ 0.198
-0.71%
$ 197.7 billion $ 23,534
Mar 4, 1 AM $ 0.199
+0.70%
$ 198.85 billion $ 23,594
Mar 4, 12 AM $ 0.198
-0.19%
$ 197.76 billion $ 23,401
Mar 3, 11 PM $ 0.2
+0.50%
$ 199.78 billion $ 22,956
Mar 3, 10 PM $ 0.199
+0.84%
$ 198.65 billion $ 20,289
Mar 3, 9 PM $ 0.196
-0.72%
$ 195.64 billion $ 20,519
Mar 3, 8 PM $ 0.2
-1.16%
$ 199.69 billion $ 17,506
Mar 3, 7 PM $ 0.203
-0.62%
$ 202.77 billion $ 16,711
Mar 3, 6 PM $ 0.205
+0.88%
$ 204.69 billion $ 16,535
Mar 3, 5 PM $ 0.201
+0.40%
$ 201.49 billion $ 16,277
Mar 3, 4 PM $ 0.203
+1.71%
$ 202.58 billion $ 16,287
Mar 3, 3 PM $ 0.198
+0.16%
$ 198.3 billion $ 16,165
Mar 3, 2 PM $ 0.198
-0.20%
$ 197.97 billion $ 15,680
Mar 3, 1 PM $ 0.199
-0.89%
$ 198.87 billion $ 14,549
Mar 3, 12 PM $ 0.2
+0.14%
$ 200.21 billion $ 14,026
Mar 3, 11 AM $ 0.199
-0.64%
$ 199.19 billion $ 14,741
Mar 3, 10 AM $ 0.2
-1.66%
$ 199.66 billion $ 14,782
Mar 3, 9 AM $ 0.203
-1.06%
$ 203.07 billion $ 13,890
Mar 3, 8 AM $ 0.207
+0.64%
$ 206.58 billion $ 9,719
Mar 3, 7 AM $ 0.208
+0.26%
$ 207.72 billion $ 7,085
Mar 3, 6 AM $ 0.208
-0.47%
$ 207.59 billion $ 4,483
Mar 3, 5 AM $ 0.21
+0.09%
$ 209.52 billion $ 5,217
Mar 3, 4 AM $ 0.21
-1.19%
$ 209.99 billion $ 5,236
Mar 3, 3 AM $ 0.212
-0.38%
$ 211.9 billion $ 4,801