Shen Historical Data

SHEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.149
-0.91%
$149.3 billion $12,109
Jun 2, 12 PM $0.15
-0.56%
$149.97 billion $11,302
Jun 2, 11 AM $0.151
-0.03%
$150.72 billion $11,313
Jun 2, 10 AM $0.15
+0.25%
$150.46 billion $10,455
Jun 2, 9 AM $0.15
-0.24%
$150.14 billion $10,409
Jun 2, 8 AM $0.151
-0.07%
$150.6 billion $10,438
Jun 2, 7 AM $0.151
+0.29%
$150.83 billion $10,451
Jun 2, 6 AM $0.149
-2.21%
$149.27 billion $10,452
Jun 2, 5 AM $0.153
-1.53%
$152.62 billion $8,698
Jun 2, 4 AM $0.156
-0.34%
$155.52 billion $7,949
Jun 2, 3 AM $0.156
+0.35%
$155.89 billion $7,951
Jun 2, 2 AM $0.156
-0.09%
$155.66 billion $7,916
Jun 2, 1 AM $0.156
-0.99%
$155.71 billion $5,379
Jun 2, 12 AM $0.157
-0.28%
$157.48 billion $5,914
Jun 1, 11 PM $0.158
+0.24%
$158.11 billion $6,431
Jun 1, 10 PM $0.157
-0.20%
$156.87 billion $8,486
Jun 1, 9 PM $0.157
-1.06%
$157.46 billion $8,457
Jun 1, 8 PM $0.159
+0.70%
$159.13 billion $7,865
Jun 1, 7 PM $0.158
+0.18%
$157.9 billion $7,459
Jun 1, 6 PM $0.158
+0.74%
$157.99 billion $7,439
Jun 1, 5 PM $0.156
+0.40%
$156.35 billion $7,001
Jun 1, 4 PM $0.155
+0.57%
$154.98 billion $6,952
Jun 1, 3 PM $0.155
+0.06%
$155.47 billion $6,996
Jun 1, 2 PM $0.155
-1.30%
$155.23 billion $5,664
Jun 1, 1 PM $0.158
-0.35%
$158.12 billion $5,038
Jun 1, 12 PM $0.159
+0.22%
$158.88 billion $5,084
Jun 1, 11 AM $0.159
-0.08%
$159.21 billion $5,079
Jun 1, 10 AM $0.159
-0.43%
$158.85 billion $3,158
Jun 1, 9 AM $0.159
+0.17%
$159.37 billion $6,386
Jun 1, 8 AM $0.159
+0.00%
$159.14 billion $6,369
Jun 1, 7 AM $0.16
-0.12%
$159.87 billion $6,371
Jun 1, 6 AM $0.16
-0.77%
$159.9 billion $6,285
Jun 1, 5 AM $0.161
-0.08%
$160.69 billion $6,327
Jun 1, 4 AM $0.161
-0.81%
$161.31 billion $6,315
Jun 1, 3 AM $0.163
+0.19%
$162.79 billion $6,386
Jun 1, 2 AM $0.161
+0.23%
$161.47 billion $6,380
Jun 1, 1 AM $0.161
-0.97%
$161.36 billion $6,326
Jun 1, 12 AM $0.164
+0.52%
$164.05 billion $6,398
May 31, 11 PM $0.164
+1.09%
$164.11 billion $6,459
May 31, 10 PM $0.162
+0.29%
$162.27 billion $4,313
May 31, 9 PM $0.161
+0.33%
$161.37 billion $4,299
May 31, 8 PM $0.161
+0.31%
$160.84 billion $4,273
May 31, 7 PM $0.16
-0.29%
$160.05 billion $4,260
May 31, 6 PM $0.161
-0.08%
$160.55 billion $4,265
May 31, 5 PM $0.161
+0.24%
$160.68 billion $4,269
May 31, 4 PM $0.16
+0.62%
$160.41 billion $4,259
May 31, 3 PM $0.16
+0.16%
$159.68 billion $4,098
May 31, 2 PM $0.16
-1.00%
$159.52 billion $4,124
May 31, 1 PM $0.162
-0.11%
$161.51 billion $4,286
May 31, 12 PM $0.162
+0.34%
$161.69 billion $4,301