Shen Historical Data

SHEN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.203
+0.16%
$ 203.1 billion $ 7,022
May 11, 12 PM $ 0.203
+0.12%
$ 203.1 billion $ 6,996
May 11, 11 AM $ 0.203
-0.07%
$ 203.42 billion $ 6,999
May 11, 10 AM $ 0.204
+0.78%
$ 203.97 billion $ 5,960
May 11, 9 AM $ 0.202
+1.29%
$ 201.81 billion $ 5,925
May 11, 8 AM $ 0.199
-0.39%
$ 198.92 billion $ 5,339
May 11, 7 AM $ 0.2
-0.24%
$ 199.55 billion $ 5,351
May 11, 6 AM $ 0.201
+0.23%
$ 200.91 billion $ 5,360
May 11, 5 AM $ 0.201
+0.34%
$ 200.79 billion $ 5,371
May 11, 4 AM $ 0.2
+0.32%
$ 200.33 billion $ 5,280
May 11, 3 AM $ 0.199
-0.78%
$ 199.14 billion $ 5,269
May 11, 2 AM $ 0.2
-0.97%
$ 200.44 billion $ 5,296
May 11, 1 AM $ 0.205
+0.27%
$ 205.13 billion $ 5,341
May 11, 12 AM $ 0.205
-0.79%
$ 205.23 billion $ 4,740
May 10, 11 PM $ 0.206
-0.04%
$ 206.41 billion $ 4,793
May 10, 10 PM $ 0.205
+0.72%
$ 205.31 billion $ 4,784
May 10, 9 PM $ 0.203
+1.14%
$ 203.4 billion $ 4,495
May 10, 8 PM $ 0.204
-1.56%
$ 204.45 billion $ 4,435
May 10, 7 PM $ 0.207
+0.23%
$ 206.59 billion $ 4,167
May 10, 6 PM $ 0.206
+1.78%
$ 206 billion $ 3,731
May 10, 5 PM $ 0.203
+1.03%
$ 203.37 billion $ 2,542
May 10, 4 PM $ 0.2
+1.34%
$ 200.05 billion $ 2,528
May 10, 3 PM $ 0.194
-0.86%
$ 194.4 billion $ 1,967
May 10, 2 PM $ 0.198
+0.18%
$ 198.21 billion $ 937
May 10, 1 PM $ 0.198
+0.24%
$ 197.55 billion $ 75
May 10, 12 PM $ 0.197
-0.06%
$ 196.75 billion $ 622
May 10, 11 AM $ 0.197
+0.30%
$ 196.61 billion $ 621
May 10, 10 AM $ 0.196
+0.01%
$ 195.71 billion $ 545
May 10, 9 AM $ 0.196
+0.00%
$ 195.92 billion $ 1,225
May 10, 8 AM $ 0.196
+0.63%
$ 196.09 billion $ 1,227
May 10, 7 AM $ 0.195
+0.39%
$ 194.63 billion $ 8,377
May 10, 6 AM $ 0.193
-0.43%
$ 193.35 billion $ 8,455
May 10, 5 AM $ 0.194
+0.03%
$ 194.27 billion $ 8,467
May 10, 4 AM $ 0.194
+0.14%
$ 194.43 billion $ 8,878
May 10, 3 AM $ 0.194
-0.08%
$ 194.03 billion $ 8,988
May 10, 2 AM $ 0.194
+0.33%
$ 194.26 billion $ 8,990
May 10, 1 AM $ 0.194
-0.44%
$ 193.83 billion $ 8,963
May 10, 12 AM $ 0.195
+0.34%
$ 195.19 billion $ 9,013
May 9, 11 PM $ 0.195
-0.63%
$ 194.73 billion $ 9,005
May 9, 10 PM $ 0.196
+0.00%
$ 195.62 billion $ 9,072
May 9, 9 PM $ 0.196
+0.01%
$ 195.65 billion $ 10,002
May 9, 8 PM $ 0.195
-0.11%
$ 195.47 billion $ 10,003
May 9, 7 PM $ 0.196
+0.01%
$ 195.62 billion $ 11,223
May 9, 6 PM $ 0.196
+0.31%
$ 195.98 billion $ 11,670
May 9, 5 PM $ 0.196
+0.73%
$ 195.8 billion $ 12,195
May 9, 4 PM $ 0.195
+0.17%
$ 194.63 billion $ 12,133
May 9, 3 PM $ 0.194
-0.28%
$ 194.4 billion $ 12,129
May 2, 8 AM $ 0.164
+0.10%
$ 163.5 billion $ 398
May 2, 7 AM $ 0.163
+0.10%
$ 163.36 billion $ 398
May 2, 6 AM $ 0.163
-0.06%
$ 163.05 billion $ 397