Shen Historical Data

SHEN Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.163
-0.06%
$ 163.05 billion $ 397
May 2, 5 AM $ 0.163
-0.18%
$ 163.25 billion $ 397
May 2, 4 AM $ 0.164
+0.06%
$ 163.58 billion $ 398
May 2, 3 AM $ 0.164
+0.05%
$ 163.66 billion $ 894
May 2, 2 AM $ 0.164
-0.11%
$ 163.58 billion $ 894
May 2, 1 AM $ 0.164
+0.14%
$ 163.93 billion $ 895
May 2, 12 AM $ 0.163
-0.15%
$ 163.4 billion $ 895
May 1, 11 PM $ 0.163
-0.16%
$ 163.32 billion $ 895
May 1, 10 PM $ 0.164
-0.15%
$ 163.87 billion $ 894
May 1, 9 PM $ 0.164
-0.05%
$ 164.2 billion $ 897
May 1, 8 PM $ 0.165
-0.11%
$ 164.53 billion $ 898
May 1, 7 PM $ 0.165
+0.05%
$ 164.86 billion $ 900
May 1, 6 PM $ 0.165
+0.05%
$ 164.75 billion $ 901
May 1, 5 PM $ 0.164
-0.02%
$ 164.5 billion $ 1,234
May 1, 4 PM $ 0.164
-0.59%
$ 164.26 billion $ 1,233
May 1, 3 PM $ 0.165
+0.01%
$ 165.08 billion $ 1,649
May 1, 2 PM $ 0.165
+0.14%
$ 164.73 billion $ 2,548
May 1, 1 PM $ 0.165
+0.25%
$ 164.53 billion $ 2,594
May 1, 12 PM $ 0.164
+0.61%
$ 164.18 billion $ 2,588
May 1, 11 AM $ 0.163
-0.03%
$ 163.36 billion $ 2,964
May 1, 10 AM $ 0.163
+0.02%
$ 163.39 billion $ 2,968
May 1, 9 AM $ 0.164
-0.40%
$ 163.72 billion $ 2,967
May 1, 8 AM $ 0.165
+0.34%
$ 165.3 billion $ 2,986
May 1, 7 AM $ 0.165
+0.03%
$ 164.66 billion $ 2,579
May 1, 6 AM $ 0.165
-0.20%
$ 164.74 billion $ 2,577
May 1, 5 AM $ 0.165
-0.01%
$ 165.12 billion $ 2,584
May 1, 4 AM $ 0.165
-0.12%
$ 164.85 billion $ 2,585
May 1, 3 AM $ 0.164
+0.83%
$ 164.07 billion $ 2,584
May 1, 2 AM $ 0.162
-0.18%
$ 162.33 billion $ 2,096
May 1, 1 AM $ 0.162
+0.07%
$ 162.41 billion $ 2,095
May 1, 12 AM $ 0.162
+0.00%
$ 162.02 billion $ 2,090
Apr 30, 11 PM $ 0.162
-0.01%
$ 161.92 billion $ 2,893
Apr 30, 10 PM $ 0.162
-0.02%
$ 162.25 billion $ 3,428
Apr 30, 9 PM $ 0.162
-0.12%
$ 162.3 billion $ 3,435
Apr 30, 8 PM $ 0.162
+0.12%
$ 162.31 billion $ 3,439
Apr 30, 7 PM $ 0.162
-0.03%
$ 162.06 billion $ 3,432
Apr 30, 6 PM $ 0.162
-0.64%
$ 161.71 billion $ 3,673
Apr 30, 5 PM $ 0.163
-0.41%
$ 162.72 billion $ 3,313
Apr 30, 4 PM $ 0.163
-0.18%
$ 163.39 billion $ 3,326
Apr 30, 3 PM $ 0.164
+1.40%
$ 164.12 billion $ 4,130
Apr 30, 2 PM $ 0.162
+0.19%
$ 161.54 billion $ 2,839
Apr 30, 1 PM $ 0.161
-0.28%
$ 160.8 billion $ 2,772
Apr 30, 12 PM $ 0.162
+0.21%
$ 161.53 billion $ 2,772
Apr 30, 11 AM $ 0.161
+0.75%
$ 161.45 billion $ 2,771
Apr 30, 10 AM $ 0.16
-0.65%
$ 160.21 billion $ 2,394
Apr 30, 9 AM $ 0.161
+0.34%
$ 161.28 billion $ 2,409
Apr 30, 8 AM $ 0.16
-0.12%
$ 160.49 billion $ 4,601
Apr 30, 7 AM $ 0.161
+0.48%
$ 160.6 billion $ 4,685
Apr 30, 6 AM $ 0.16
-0.02%
$ 160.08 billion $ 4,660
Apr 30, 5 AM $ 0.16
+0.16%
$ 159.89 billion $ 4,669