Shen Historical Data

SHEN Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.162
+0.34%
$161.69 billion $4,301
May 31, 11 AM $0.161
+0.28%
$161.38 billion $4,286
May 31, 10 AM $0.161
-2.85%
$160.71 billion $4,280
May 31, 9 AM $0.165
+0.26%
$165.25 billion $1,071
May 31, 8 AM $0.165
+0.22%
$164.93 billion $1,067
May 31, 7 AM $0.165
-0.55%
$164.64 billion $1,065
May 31, 6 AM $0.165
+0.03%
$165.4 billion $1,072
May 31, 5 AM $0.166
-0.07%
$165.85 billion $1,070
May 31, 4 AM $0.166
+0.05%
$165.8 billion $1,074
May 31, 3 AM $0.166
+0.54%
$165.79 billion $1,073
May 31, 2 AM $0.165
-0.06%
$164.82 billion $1,067
May 31, 1 AM $0.165
+0.31%
$165.11 billion $1,067
May 31, 12 AM $0.164
+0.91%
$164.38 billion $1,065
May 30, 11 PM $0.163
-0.22%
$162.65 billion $530
May 30, 10 PM $0.163
-1.13%
$163.08 billion $1,011
May 30, 9 PM $0.165
+0.30%
$165.19 billion $629
May 30, 8 PM $0.165
-0.06%
$164.53 billion $628
May 30, 7 PM $0.164
-0.08%
$164.5 billion $628
May 30, 6 PM $0.164
+0.06%
$164.42 billion $1,111
May 30, 5 PM $0.164
-0.25%
$163.73 billion $1,650
May 30, 4 PM $0.164
+0.02%
$164.19 billion $2,325
May 30, 3 PM $0.164
-0.25%
$164.04 billion $2,326
May 30, 2 PM $0.165
+0.99%
$164.9 billion $2,295
May 30, 1 PM $0.163
+0.03%
$162.98 billion $2,210
May 30, 12 PM $0.163
+0.06%
$163.09 billion $2,205
May 30, 11 AM $0.163
-0.07%
$162.94 billion $2,206
May 30, 10 AM $0.163
-0.07%
$162.98 billion $2,207
May 30, 9 AM $0.163
+0.08%
$162.92 billion $2,208
May 30, 8 AM $0.163
+0.05%
$162.97 billion $2,203
May 30, 7 AM $0.163
-0.21%
$162.93 billion $2,205
May 30, 6 AM $0.164
+0.20%
$163.59 billion $2,477
May 30, 5 AM $0.163
+0.09%
$163.06 billion $2,477
May 30, 4 AM $0.162
-1.01%
$162.43 billion $2,472
May 30, 3 AM $0.164
-0.41%
$164.33 billion $2,494
May 30, 2 AM $0.165
+0.24%
$164.92 billion $2,508
May 30, 1 AM $0.164
+0.71%
$164.05 billion $2,573
May 30, 12 AM $0.162
+0.56%
$162.32 billion $2,548
May 29, 11 PM $0.161
+0.31%
$161.01 billion $2,524
May 29, 10 PM $0.161
+0.06%
$160.64 billion $2,652
May 29, 9 PM $0.161
+0.01%
$160.6 billion $2,652
May 29, 8 PM $0.161
+0.22%
$160.84 billion $3,046
May 29, 7 PM $0.161
-0.42%
$160.57 billion $3,044
May 29, 6 PM $0.162
-0.94%
$162 billion $2,621
May 29, 5 PM $0.164
-0.23%
$164.12 billion $2,658
May 29, 4 PM $0.163
-0.15%
$162.99 billion $2,127
May 29, 3 PM $0.165
+2.23%
$164.55 billion $3,290
May 29, 2 PM $0.16
-0.60%
$160.1 billion $4,437
May 29, 1 PM $0.161
-0.11%
$161.08 billion $4,440
May 29, 12 PM $0.161
-0.40%
$160.97 billion $5,386
May 29, 11 AM $0.162
-0.38%
$162.06 billion $5,397