Shen Historical Data

SHEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.211
-0.26%
$ 210.93 billion $ 1,133
Feb 21, 9 PM $ 0.211
+0.18%
$ 211.04 billion $ 1,250
Feb 21, 8 PM $ 0.211
+0.09%
$ 211.04 billion $ 1,245
Feb 21, 7 PM $ 0.211
-0.32%
$ 211.46 billion $ 1,246
Feb 21, 6 PM $ 0.212
+0.13%
$ 211.62 billion $ 1,253
Feb 21, 5 PM $ 0.211
-0.30%
$ 210.8 billion $ 1,249
Feb 21, 4 PM $ 0.211
-0.71%
$ 211.28 billion $ 1,249
Feb 21, 3 PM $ 0.213
-0.02%
$ 212.91 billion $ 1,425
Feb 21, 2 PM $ 0.214
+0.46%
$ 213.76 billion $ 1,426
Feb 21, 1 PM $ 0.212
-0.06%
$ 212.42 billion $ 3,053
Feb 21, 12 PM $ 0.212
-0.60%
$ 212.02 billion $ 3,925
Feb 21, 11 AM $ 0.213
-0.11%
$ 213.29 billion $ 4,046
Feb 21, 10 AM $ 0.214
-0.14%
$ 213.8 billion $ 4,051
Feb 21, 9 AM $ 0.215
+0.96%
$ 214.98 billion $ 4,062
Feb 21, 8 AM $ 0.212
+0.25%
$ 212.23 billion $ 5,143
Feb 21, 7 AM $ 0.212
+0.01%
$ 211.87 billion $ 5,114
Feb 21, 6 AM $ 0.212
-0.71%
$ 211.76 billion $ 5,117
Feb 21, 5 AM $ 0.214
+0.29%
$ 213.5 billion $ 7,315
Feb 21, 4 AM $ 0.213
-0.04%
$ 212.71 billion $ 7,303
Feb 21, 3 AM $ 0.213
-0.22%
$ 212.95 billion $ 7,300
Feb 21, 2 AM $ 0.213
-1.01%
$ 213.39 billion $ 8,377
Feb 21, 1 AM $ 0.217
+0.23%
$ 217.35 billion $ 8,465
Feb 21, 12 AM $ 0.217
-0.56%
$ 217.23 billion $ 8,031
Feb 20, 11 PM $ 0.218
-0.17%
$ 218.18 billion $ 8,091
Feb 20, 10 PM $ 0.218
+0.26%
$ 218.33 billion $ 8,853
Feb 20, 9 PM $ 0.217
+0.01%
$ 217.47 billion $ 9,773
Feb 20, 8 PM $ 0.217
+0.58%
$ 217.27 billion $ 10,875
Feb 20, 7 PM $ 0.217
+0.24%
$ 216.89 billion $ 10,804
Feb 20, 6 PM $ 0.216
-1.02%
$ 216.03 billion $ 11,130
Feb 20, 5 PM $ 0.216
-1.49%
$ 216.1 billion $ 11,256
Feb 20, 4 PM $ 0.22
+1.28%
$ 220.08 billion $ 11,314
Feb 20, 3 PM $ 0.215
+1.86%
$ 215.43 billion $ 12,062
Feb 20, 2 PM $ 0.212
+3.82%
$ 211.86 billion $ 11,741
Feb 20, 1 PM $ 0.204
-4.27%
$ 203.54 billion $ 10,637
Feb 20, 12 PM $ 0.212
-0.13%
$ 212.46 billion $ 9,326
Feb 20, 11 AM $ 0.213
-1.07%
$ 213.42 billion $ 10,230
Feb 20, 10 AM $ 0.216
+0.66%
$ 216.02 billion $ 10,325
Feb 20, 9 AM $ 0.214
+0.61%
$ 214.33 billion $ 10,287
Feb 20, 8 AM $ 0.215
+0.11%
$ 214.81 billion $ 10,212
Feb 20, 7 AM $ 0.215
-0.05%
$ 215.09 billion $ 9,025
Feb 20, 6 AM $ 0.215
-0.31%
$ 214.96 billion $ 9,052
Feb 20, 5 AM $ 0.213
+1.03%
$ 213.47 billion $ 9,070
Feb 20, 4 AM $ 0.212
-0.43%
$ 211.57 billion $ 6,859
Feb 20, 3 AM $ 0.213
+0.07%
$ 212.9 billion $ 6,897
Feb 20, 2 AM $ 0.215
+1.55%
$ 215.14 billion $ 6,906
Feb 20, 1 AM $ 0.212
-0.24%
$ 211.8 billion $ 5,012
Feb 20, 12 AM $ 0.213
+0.72%
$ 212.53 billion $ 5,023
Feb 19, 11 PM $ 0.211
+1.26%
$ 211.01 billion $ 4,992
Feb 19, 10 PM $ 0.209
-0.58%
$ 209.33 billion $ 4,248
Feb 19, 9 PM $ 0.212
+1.76%
$ 212.49 billion $ 3,669