Shen Historical Data

SHEN Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.162
-0.38%
$162.06 billion $5,397
May 29, 10 AM $0.163
-0.29%
$162.7 billion $9,438
May 29, 9 AM $0.163
+0.20%
$163.37 billion $9,582
May 29, 8 AM $0.163
+0.34%
$162.93 billion $9,576
May 29, 7 AM $0.162
+0.22%
$162.48 billion $9,536
May 29, 6 AM $0.162
+0.21%
$161.82 billion $9,461
May 29, 5 AM $0.161
+0.29%
$161.19 billion $9,424
May 29, 4 AM $0.161
-0.36%
$160.68 billion $9,379
May 29, 3 AM $0.161
+0.13%
$161.39 billion $11,169
May 29, 2 AM $0.162
-0.05%
$161.96 billion $11,164
May 29, 1 AM $0.162
-0.36%
$161.87 billion $12,009
May 29, 12 AM $0.163
+0.43%
$162.62 billion $12,041
May 28, 11 PM $0.164
+0.28%
$163.58 billion $12,001
May 28, 10 PM $0.163
-0.53%
$163.16 billion $11,354
May 28, 9 PM $0.164
+0.27%
$164.06 billion $11,417
May 28, 8 PM $0.164
+0.58%
$163.51 billion $11,114
May 28, 7 PM $0.163
+0.07%
$162.92 billion $10,988
May 28, 6 PM $0.163
+0.64%
$162.75 billion $11,004
May 28, 5 PM $0.161
-0.27%
$161.37 billion $10,930
May 28, 4 PM $0.161
+1.31%
$160.83 billion $10,937
May 28, 3 PM $0.159
-0.74%
$158.74 billion $9,517
May 28, 2 PM $0.16
+0.66%
$160.24 billion $8,004
May 28, 1 PM $0.158
-0.99%
$158.41 billion $7,967
May 28, 12 PM $0.159
+0.89%
$159.46 billion $7,531
May 28, 11 AM $0.158
-1.86%
$157.99 billion $7,014
May 28, 10 AM $0.159
-0.30%
$158.57 billion $5,173
May 28, 9 AM $0.159
+0.38%
$158.67 billion $3,221
May 28, 8 AM $0.158
-0.45%
$158.06 billion $3,229
May 28, 7 AM $0.159
+0.42%
$158.64 billion $3,243
May 28, 6 AM $0.157
-0.35%
$157.29 billion $3,348
May 28, 5 AM $0.158
-0.53%
$157.64 billion $3,344
May 28, 4 AM $0.158
-3.08%
$158.4 billion $3,358
May 28, 3 AM $0.164
-1.38%
$164.18 billion $2,248
May 28, 2 AM $0.166
-0.72%
$166.43 billion $2,290
May 28, 1 AM $0.167
-0.40%
$167.2 billion $1,887
May 28, 12 AM $0.168
+0.34%
$167.96 billion $2,333
May 27, 11 PM $0.167
-0.27%
$166.88 billion $2,327
May 27, 10 PM $0.168
+0.37%
$167.76 billion $2,891
May 27, 9 PM $0.169
-0.49%
$168.73 billion $2,887
May 27, 8 PM $0.169
-0.23%
$169.38 billion $3,012
May 27, 7 PM $0.17
+0.73%
$170.03 billion $3,087
May 27, 6 PM $0.168
-0.22%
$168.23 billion $4,538
May 27, 5 PM $0.169
-0.74%
$168.85 billion $4,651
May 27, 4 PM $0.17
-0.36%
$169.75 billion $4,813
May 27, 3 PM $0.171
+0.88%
$171.03 billion $4,821
May 27, 2 PM $0.169
+0.18%
$169.06 billion $5,184
May 27, 1 PM $0.168
-1.08%
$168.38 billion $5,160
May 27, 12 PM $0.17
+0.40%
$170.21 billion $5,204
May 27, 11 AM $0.17
+0.54%
$169.68 billion $5,184
May 27, 10 AM $0.169
+0.23%
$168.96 billion $5,892