Shen Historical Data

SHEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.16
-0.02%
$ 160.08 billion $ 4,660
Apr 30, 5 AM $ 0.16
+0.16%
$ 159.89 billion $ 4,669
Apr 30, 4 AM $ 0.16
-0.80%
$ 159.63 billion $ 4,654
Apr 30, 3 AM $ 0.161
+0.61%
$ 160.65 billion $ 4,692
Apr 30, 2 AM $ 0.16
-0.57%
$ 159.95 billion $ 5,311
Apr 30, 1 AM $ 0.161
+0.34%
$ 160.95 billion $ 7,491
Apr 30, 12 AM $ 0.16
-1.02%
$ 159.98 billion $ 7,469
Apr 29, 11 PM $ 0.161
-0.64%
$ 161.23 billion $ 11,858
Apr 29, 10 PM $ 0.162
-0.19%
$ 162.23 billion $ 11,449
Apr 29, 9 PM $ 0.162
+0.38%
$ 162.14 billion $ 11,468
Apr 29, 8 PM $ 0.161
+0.51%
$ 161.33 billion $ 11,397
Apr 29, 7 PM $ 0.16
+0.54%
$ 160.23 billion $ 11,325
Apr 29, 6 PM $ 0.159
-2.13%
$ 158.59 billion $ 10,884
Apr 29, 5 PM $ 0.162
+0.25%
$ 161.64 billion $ 11,067
Apr 29, 4 PM $ 0.161
-1.08%
$ 161.33 billion $ 11,011
Apr 29, 3 PM $ 0.164
-0.60%
$ 163.92 billion $ 10,032
Apr 29, 2 PM $ 0.165
-0.08%
$ 165.01 billion $ 10,144
Apr 29, 1 PM $ 0.165
-0.54%
$ 165.42 billion $ 10,158
Apr 29, 12 PM $ 0.166
-1.09%
$ 166.1 billion $ 10,230
Apr 29, 11 AM $ 0.168
-0.44%
$ 168 billion $ 10,330
Apr 29, 10 AM $ 0.169
+0.64%
$ 169.1 billion $ 10,380
Apr 29, 9 AM $ 0.167
+2.90%
$ 167.29 billion $ 10,335
Apr 29, 8 AM $ 0.161
+0.63%
$ 161.33 billion $ 8,808
Apr 29, 7 AM $ 0.16
+0.41%
$ 160.47 billion $ 8,038
Apr 29, 6 AM $ 0.16
-0.13%
$ 160.11 billion $ 8,515
Apr 29, 5 AM $ 0.16
-0.15%
$ 160.22 billion $ 8,542
Apr 29, 4 AM $ 0.16
+0.13%
$ 160.17 billion $ 8,549
Apr 29, 3 AM $ 0.159
+1.30%
$ 159.49 billion $ 8,523
Apr 29, 2 AM $ 0.157
-0.13%
$ 157.39 billion $ 9,690
Apr 29, 1 AM $ 0.161
-0.24%
$ 161.19 billion $ 9,699
Apr 29, 12 AM $ 0.159
-4.38%
$ 158.63 billion $ 7,771
Apr 28, 11 PM $ 0.166
-0.11%
$ 165.76 billion $ 5,574
Apr 28, 10 PM $ 0.166
-0.38%
$ 166 billion $ 5,575
Apr 28, 9 PM $ 0.166
+0.02%
$ 166.45 billion $ 5,599
Apr 28, 8 PM $ 0.166
+0.05%
$ 166.4 billion $ 5,591
Apr 28, 7 PM $ 0.166
+0.13%
$ 166.05 billion $ 5,723
Apr 28, 6 PM $ 0.166
+0.22%
$ 165.99 billion $ 6,930
Apr 28, 5 PM $ 0.165
+0.05%
$ 165.4 billion $ 6,921
Apr 28, 4 PM $ 0.166
+0.13%
$ 165.58 billion $ 6,909
Apr 28, 3 PM $ 0.165
+0.03%
$ 165.03 billion $ 6,911
Apr 28, 2 PM $ 0.165
-0.67%
$ 164.79 billion $ 7,243
Apr 28, 1 PM $ 0.166
+0.01%
$ 165.59 billion $ 7,284
Apr 28, 12 PM $ 0.165
-0.09%
$ 164.84 billion $ 7,270
Apr 28, 11 AM $ 0.165
-0.28%
$ 165.26 billion $ 7,244
Apr 28, 10 AM $ 0.166
+0.09%
$ 165.61 billion $ 7,276
Apr 28, 9 AM $ 0.166
+0.01%
$ 165.8 billion $ 7,275
Apr 28, 8 AM $ 0.166
-0.32%
$ 165.8 billion $ 7,289
Apr 28, 7 AM $ 0.166
-0.45%
$ 165.86 billion $ 7,313
Apr 28, 6 AM $ 0.167
-0.17%
$ 167.35 billion $ 6,753
Apr 28, 5 AM $ 0.168
+0.29%
$ 168.04 billion $ 6,794