Shen Historical Data

SHEN Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.169
+0.02%
$168.77 billion $6,437
May 27, 8 AM $0.169
+0.37%
$169.28 billion $6,327
May 27, 7 AM $0.169
-0.25%
$168.75 billion $6,324
May 27, 6 AM $0.169
+0.22%
$169.05 billion $6,233
May 27, 5 AM $0.169
+0.31%
$168.82 billion $6,214
May 27, 4 AM $0.168
-1.61%
$167.56 billion $6,200
May 27, 3 AM $0.171
+0.10%
$170.58 billion $5,354
May 27, 2 AM $0.17
-0.35%
$170.39 billion $5,357
May 27, 1 AM $0.17
+0.31%
$169.63 billion $6,221
May 27, 12 AM $0.169
+0.42%
$168.86 billion $7,009
May 26, 11 PM $0.168
+0.23%
$168.28 billion $6,969
May 26, 10 PM $0.17
-0.10%
$169.98 billion $7,327
May 26, 9 PM $0.17
+0.15%
$170.24 billion $6,768
May 26, 8 PM $0.17
+0.11%
$169.7 billion $6,761
May 26, 7 PM $0.169
-0.17%
$168.86 billion $6,596
May 26, 6 PM $0.171
+0.78%
$171.26 billion $6,840
May 26, 5 PM $0.169
-1.13%
$169.3 billion $6,499
May 26, 4 PM $0.172
+0.08%
$171.74 billion $8,843
May 26, 3 PM $0.172
-0.85%
$171.83 billion $8,862
May 26, 2 PM $0.174
+1.46%
$174.14 billion $9,024
May 26, 1 PM $0.171
-0.23%
$170.9 billion $11,142
May 26, 12 PM $0.171
-0.13%
$171.19 billion $11,119
May 26, 11 AM $0.171
+0.66%
$171.33 billion $11,128
May 26, 10 AM $0.17
-0.06%
$169.92 billion $10,229
May 26, 9 AM $0.17
-0.08%
$170.02 billion $9,666
May 26, 8 AM $0.17
+0.08%
$169.98 billion $9,670
May 26, 7 AM $0.169
-0.60%
$169.23 billion $9,651
May 26, 6 AM $0.17
+0.03%
$170.04 billion $9,674
May 26, 5 AM $0.17
+0.58%
$170.5 billion $9,659
May 26, 4 AM $0.17
+0.28%
$169.78 billion $9,633
May 26, 3 AM $0.169
-0.08%
$169.05 billion $9,620
May 26, 2 AM $0.171
-0.05%
$170.83 billion $10,116
May 26, 1 AM $0.171
+1.57%
$170.61 billion $9,411
May 26, 12 AM $0.169
-0.40%
$168.94 billion $7,738
May 25, 11 PM $0.17
-0.60%
$169.65 billion $7,813
May 25, 10 PM $0.17
-0.85%
$170.34 billion $7,326
May 25, 9 PM $0.172
+0.18%
$171.85 billion $7,878
May 25, 8 PM $0.172
-0.17%
$171.88 billion $7,865
May 25, 7 PM $0.172
+0.04%
$172.36 billion $7,895
May 25, 6 PM $0.172
-0.83%
$172.48 billion $8,036
May 25, 5 PM $0.173
-0.08%
$173.48 billion $6,760
May 25, 4 PM $0.173
-1.64%
$173.13 billion $5,898
May 25, 3 PM $0.176
+0.80%
$176.27 billion $6,445
May 25, 2 PM $0.173
+0.14%
$173.24 billion $6,394
May 25, 1 PM $0.173
+0.04%
$172.75 billion $3,970
May 25, 12 PM $0.173
+0.04%
$172.93 billion $4,087
May 25, 11 AM $0.173
-0.12%
$173.22 billion $4,091
May 25, 10 AM $0.173
+0.30%
$173.46 billion $4,104
May 25, 9 AM $0.173
-0.08%
$173.12 billion $4,093
May 25, 8 AM $0.173
+0.03%
$172.55 billion $4,103