Shen Historical Data

SHEN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.209
-0.58%
$ 209.33 billion $ 4,248
Feb 19, 9 PM $ 0.212
+1.76%
$ 212.49 billion $ 3,669
Feb 19, 8 PM $ 0.209
-0.12%
$ 208.68 billion $ 3,102
Feb 19, 7 PM $ 0.208
-0.36%
$ 208.29 billion $ 3,104
Feb 19, 6 PM $ 0.208
+1.38%
$ 208.22 billion $ 3,147
Feb 19, 5 PM $ 0.207
+0.99%
$ 207.02 billion $ 2,808
Feb 19, 4 PM $ 0.206
-0.49%
$ 205.85 billion $ 2,803
Feb 19, 3 PM $ 0.207
-0.87%
$ 207.07 billion $ 2,361
Feb 19, 2 PM $ 0.208
+0.63%
$ 208 billion $ 2,384
Feb 19, 1 PM $ 0.207
-1.38%
$ 207.07 billion $ 2,359
Feb 19, 12 PM $ 0.21
-0.30%
$ 210.31 billion $ 2,087
Feb 19, 11 AM $ 0.211
-0.16%
$ 211.5 billion $ 1,175
Feb 19, 10 AM $ 0.212
+0.32%
$ 212.18 billion $ 1,180
Feb 19, 9 AM $ 0.212
+0.40%
$ 212.45 billion $ 1,164
Feb 19, 8 AM $ 0.211
-0.93%
$ 211.38 billion $ 1,164
Feb 19, 7 AM $ 0.214
+0.17%
$ 213.74 billion $ 1,174
Feb 19, 6 AM $ 0.213
+0.48%
$ 213.26 billion $ 1,174
Feb 19, 5 AM $ 0.212
-0.22%
$ 211.88 billion $ 1,168
Feb 19, 4 AM $ 0.213
+0.09%
$ 212.67 billion $ 1,168
Feb 19, 3 AM $ 0.212
+0.26%
$ 212.32 billion $ 1,169
Feb 19, 2 AM $ 0.212
-0.25%
$ 211.81 billion $ 1,165
Feb 19, 1 AM $ 0.212
+0.86%
$ 212.35 billion $ 1,168
Feb 19, 12 AM $ 0.211
-0.26%
$ 210.84 billion $ 1,158
Feb 18, 11 PM $ 0.211
-0.17%
$ 210.86 billion $ 1,163
Feb 18, 10 PM $ 0.211
+0.08%
$ 211.5 billion $ 1,163
Feb 18, 9 PM $ 0.212
-0.77%
$ 212.02 billion $ 1,163
Feb 18, 8 PM $ 0.214
-0.48%
$ 214.18 billion $ 1,021
Feb 18, 7 PM $ 0.215
-1.17%
$ 215.32 billion $ 324
Feb 18, 6 PM $ 0.218
-0.92%
$ 217.95 billion $ 277
Feb 18, 5 PM $ 0.22
-0.05%
$ 219.97 billion $ 280
Feb 18, 4 PM $ 0.221
-1.33%
$ 220.72 billion $ 280
Feb 18, 3 PM $ 0.224
+1.81%
$ 224.23 billion $ 491
Feb 18, 2 PM $ 0.221
+0.28%
$ 220.87 billion $ 1,850
Feb 18, 1 PM $ 0.221
-0.37%
$ 221.42 billion $ 1,850
Feb 18, 12 PM $ 0.221
+0.08%
$ 221.3 billion $ 1,867
Feb 18, 11 AM $ 0.221
-0.63%
$ 221.05 billion $ 1,858
Feb 18, 10 AM $ 0.223
-0.48%
$ 222.92 billion $ 1,869
Feb 18, 9 AM $ 0.225
+0.27%
$ 224.73 billion $ 1,882
Feb 18, 8 AM $ 0.224
+0.11%
$ 223.89 billion $ 1,883
Feb 18, 7 AM $ 0.223
+0.36%
$ 222.81 billion $ 1,879
Feb 18, 6 AM $ 0.223
+0.22%
$ 222.58 billion $ 1,865
Feb 18, 5 AM $ 0.222
-0.13%
$ 221.6 billion $ 1,866
Feb 18, 4 AM $ 0.222
-0.17%
$ 222.16 billion $ 1,864
Feb 18, 3 AM $ 0.223
+0.31%
$ 222.65 billion $ 1,870
Feb 18, 2 AM $ 0.222
+1.05%
$ 222.05 billion $ 1,865
Feb 18, 1 AM $ 0.22
-0.26%
$ 219.57 billion $ 1,846
Feb 18, 12 AM $ 0.221
+0.08%
$ 220.97 billion $ 1,849
Feb 17, 11 PM $ 0.221
-0.14%
$ 220.78 billion $ 1,855
Feb 17, 10 PM $ 0.222
+0.17%
$ 221.88 billion $ 2,413
Feb 17, 9 PM $ 0.221
+0.36%
$ 221.43 billion $ 9,530