Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.166
+4.64%
$ 166.14 billion $ 2,468
Apr 15, 2026 $ 0.159
+2.00%
$ 159.09 billion $ 6,483
Apr 14, 2026 $ 0.156
-4.92%
$ 155.95 billion $ 4,896
Apr 7, 2026 $ 0.17
-0.38%
$ -- $ 806
Apr 6, 2026 $ 0.17
-3.26%
$ 169.96 billion $ 2,546
Apr 5, 2026 $ 0.176
+2.49%
$ 175.89 billion $ 1,153
Apr 4, 2026 $ 0.172
+3.29%
$ 171.83 billion $ 3,224
Apr 3, 2026 $ 0.166
+0.47%
$ 165.97 billion $ 5,644
Apr 2, 2026 $ 0.165
-2.08%
$ 165.07 billion $ 13,203
Apr 1, 2026 $ 0.168
-0.06%
$ 168.46 billion $ 7,656
Mar 31, 2026 $ 0.168
-1.13%
$ 168.11 billion $ 15,908
Mar 30, 2026 $ 0.17
+1.58%
$ 170.44 billion $ 12,517
Mar 29, 2026 $ 0.167
-4.79%
$ 167.4 billion $ 6,066
Mar 28, 2026 $ 0.177
+1.19%
$ 176.7 billion $ 7,139
Mar 27, 2026 $ 0.174
-3.45%
$ 174.37 billion $ 1,907
Mar 19, 2026 $ 0.18
-3.55%
$ 180.25 billion $ 241
Mar 18, 2026 $ 0.187
-6.35%
$ 186.94 billion $ 4,640
Mar 17, 2026 $ 0.2
-1.02%
$ 199.85 billion $ 2,823
Mar 16, 2026 $ 0.202
+6.70%
$ 201.83 billion $ 12,865
Mar 15, 2026 $ 0.189
+3.65%
$ 188.6 billion $ 1,938
Mar 14, 2026 $ 0.182
-2.76%
$ 181.6 billion $ 7,962
Mar 13, 2026 $ 0.187
+4.74%
$ 186.75 billion $ 7,386
Mar 12, 2026 $ 0.179
-2.16%
$ 178.58 billion $ 12,207
Mar 11, 2026 $ 0.183
-0.70%
$ 182.91 billion $ 4,787
Mar 10, 2026 $ 0.184
+1.80%
$ 184.06 billion $ 6,717
Mar 9, 2026 $ 0.181
+0.93%
$ 181.14 billion $ 16,535
Mar 8, 2026 $ 0.18
-1.56%
$ 180.35 billion $ 3,850
Mar 7, 2026 $ 0.183
-4.90%
$ 183.15 billion $ 5,578
Mar 6, 2026 $ 0.193
-4.79%
$ 192.54 billion $ 13,263
Mar 5, 2026 $ 0.202
-2.00%
$ 202.4 billion $ 2,148
Mar 4, 2026 $ 0.205
+3.38%
$ 204.85 billion $ 13,121
Mar 3, 2026 $ 0.2
-7.38%
$ 199.78 billion $ 22,956
Mar 2, 2026 $ 0.216
+3.15%
$ 215.97 billion $ 5,221
Mar 1, 2026 $ 0.209
-4.52%
$ 209.03 billion $ 8,835
Feb 22, 2026 $ 0.21
-0.36%
$ -- $ 375
Feb 21, 2026 $ 0.211
-3.43%
$ 210.97 billion $ 1,133
Feb 20, 2026 $ 0.218
+3.40%
$ 218.18 billion $ 8,091
Feb 19, 2026 $ 0.211
-0.17%
$ 211.01 billion $ 4,992
Feb 18, 2026 $ 0.211
-4.46%
$ 210.86 billion $ 1,163
Feb 17, 2026 $ 0.221
-2.67%
$ 220.78 billion $ 1,855
Feb 16, 2026 $ 0.226
+2.99%
$ 226.47 billion $ 13,114
Feb 15, 2026 $ 0.219
-8.18%
$ 219.3 billion $ 7,833
Feb 14, 2026 $ 0.223
+12.03%
$ 222.91 billion $ 3,618
Feb 13, 2026 $ 0.202
+4.02%
$ 201.82 billion $ 2,217
Feb 12, 2026 $ 0.193
+6.36%
$ 193.49 billion $ 8,389
Feb 11, 2026 $ 0.182
-1.48%
$ 181.9 billion $ 1,227
Feb 10, 2026 $ 0.185
-3.54%
$ 184.62 billion $ 1,603
Feb 9, 2026 $ 0.192
-2.10%
$ 191.97 billion $ 2,613
Feb 8, 2026 $ 0.195
-2.96%
$ 194.95 billion $ 2,784
Feb 7, 2026 $ 0.2
+2.30%
$ 200.19 billion $ 3,259