Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.0777
-1.49%
$77.73 billion $969
Aug 6, 11 AM $0.0785
+1.33%
$78.46 billion $989
Aug 6, 10 AM $0.0774
-0.02%
$77.44 billion $976
Aug 6, 9 AM $0.0775
-0.16%
$77.52 billion $977
Aug 6, 8 AM $0.0775
+0.00%
$77.49 billion $977
Aug 6, 7 AM $0.0775
+0.22%
$77.53 billion $977
Aug 6, 6 AM $0.0772
+0.04%
$77.23 billion $1,083
Aug 6, 5 AM $0.0772
-0.16%
$77.16 billion $1,082
Aug 6, 4 AM $0.077
+0.19%
$76.97 billion $1,079
Aug 6, 3 AM $0.0767
-1.79%
$76.66 billion $1,075
Aug 6, 2 AM $0.0782
-0.09%
$78.24 billion $1,097
Aug 6, 1 AM $0.0782
-0.58%
$78.25 billion $1,097
Aug 6, 12 AM $0.0786
+0.05%
$78.59 billion $1,102
Aug 5, 11 PM $0.0785
+0.00%
$78.47 billion $1,100
Aug 5, 10 PM $0.0785
+0.31%
$78.55 billion $1,101
Aug 5, 9 PM $0.0785
+0.04%
$78.46 billion $1,100
Aug 5, 8 PM $0.0781
+0.64%
$78.1 billion $1,095
Aug 5, 7 PM $0.0778
-0.54%
$77.76 billion $1,090
Aug 5, 6 PM $0.0781
-0.09%
$78.08 billion $1,095
Aug 5, 5 PM $0.0783
+0.03%
$78.32 billion $3,410
Aug 5, 4 PM $0.0784
+0.61%
$78.38 billion $3,413
Aug 5, 3 PM $0.0778
-0.97%
$77.81 billion $3,388
Aug 5, 2 PM $0.0785
-0.32%
$78.49 billion $3,417
Aug 5, 1 PM $0.0787
-0.86%
$78.75 billion $3,429
Aug 5, 12 PM $0.0795
-2.55%
$79.48 billion $3,461
Aug 5, 11 AM $0.0816
-0.04%
$81.64 billion $3,368
Aug 5, 10 AM $0.0814
-0.88%
$81.39 billion $3,357
Aug 5, 9 AM $0.0825
+1.46%
$82.51 billion $3,404
Aug 5, 8 AM $0.0811
+0.23%
$81.09 billion $3,345
Aug 5, 7 AM $0.0809
+0.61%
$80.89 billion $3,337
Aug 5, 6 AM $0.0793
+0.16%
$79.34 billion $3,165
Aug 5, 5 AM $0.0791
-0.19%
$79.13 billion $3,156
Aug 5, 4 AM $0.0791
-0.18%
$79.08 billion $3,154
Aug 5, 3 AM $0.0792
-0.74%
$79.2 billion $3,159
Aug 5, 2 AM $0.08
-0.05%
$79.97 billion $3,254
Aug 5, 1 AM $0.08
+0.41%
$79.99 billion $3,255
Aug 5, 12 AM $0.0795
-0.86%
$79.45 billion $3,233
Aug 4, 11 PM $0.0802
+0.03%
$80.19 billion $4,257
Aug 4, 10 PM $0.0802
-0.49%
$80.15 billion $5,398
Aug 4, 9 PM $0.0806
+0.60%
$80.63 billion $5,430
Aug 4, 8 PM $0.0803
+0.20%
$80.25 billion $5,405
Aug 4, 7 PM $0.08
+0.49%
$80.02 billion $5,428
Aug 4, 6 PM $0.0796
+4.03%
$79.55 billion $7,285
Aug 4, 5 PM $0.077
-0.60%
$76.99 billion $4,952
Aug 4, 4 PM $0.0773
-0.47%
$77.27 billion $7,931
Aug 4, 3 PM $0.0777
+0.09%
$77.66 billion $8,100
Aug 4, 2 PM $0.0776
+0.41%
$77.6 billion $8,094
Aug 4, 1 PM $0.0772
-1.44%
$77.23 billion $8,054
Aug 4, 12 PM $0.0784
+0.18%
$78.36 billion $8,173
Aug 4, 11 AM $0.0783
-1.58%
$78.25 billion $8,161