Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0698
-2.02%
$ 69.77 billion $ 3,038
Jul 9, 3 PM $ 0.0712
-1.45%
$ 71.22 billion $ 1,539
Jul 9, 2 PM $ 0.0724
-0.25%
$ 72.37 billion $ 1,564
Jul 9, 1 PM $ 0.0724
-0.13%
$ 72.44 billion $ 1,566
Jul 9, 12 PM $ 0.0723
+0.01%
$ 72.27 billion $ 1,562
Jul 9, 11 AM $ 0.0726
+0.92%
$ 72.6 billion $ 1,587
Jul 9, 10 AM $ 0.072
+0.27%
$ 72.03 billion $ 1,575
Jul 9, 9 AM $ 0.0718
+0.25%
$ 71.77 billion $ 1,569
Jul 9, 8 AM $ 0.0715
-0.55%
$ 71.5 billion $ 1,983
Jul 9, 7 AM $ 0.0721
-0.28%
$ 72.08 billion $ 1,999
Jul 9, 6 AM $ 0.0725
+0.65%
$ 72.52 billion $ 2,012
Jul 9, 5 AM $ 0.072
-0.53%
$ 72.05 billion $ 1,998
Jul 9, 4 AM $ 0.0725
+0.83%
$ 72.52 billion $ 1,611
Jul 9, 3 AM $ 0.0719
-0.11%
$ 71.92 billion $ 1,504
Jul 9, 2 AM $ 0.0719
-0.15%
$ 71.91 billion $ 1,504
Jul 9, 1 AM $ 0.0719
+0.10%
$ 71.92 billion $ 2,301
Jul 9, 12 AM $ 0.0716
-0.14%
$ 71.64 billion $ 2,688
Jul 8, 11 PM $ 0.0717
-0.15%
$ 71.71 billion $ 2,690
Jul 8, 10 PM $ 0.0717
-0.01%
$ 71.71 billion $ 2,690
Jul 8, 9 PM $ 0.0722
+0.29%
$ 72.22 billion $ 2,329
Jul 1, 2 PM $ 0.0601
+0.85%
$ 60.13 billion $ 47
Jul 1, 1 PM $ 0.0593
+0.61%
$ 59.26 billion $ 46
Jul 1, 12 PM $ 0.0591
+0.67%
$ 59.05 billion $ 666
Jul 1, 11 AM $ 0.0587
-0.22%
$ 58.7 billion $ 1,508
Jul 1, 10 AM $ 0.0587
+0.31%
$ 58.67 billion $ 1,512
Jul 1, 9 AM $ 0.0587
+0.57%
$ 58.69 billion $ 1,503
Jul 1, 8 AM $ 0.0582
-0.48%
$ 58.18 billion $ 1,545
Jul 1, 7 AM $ 0.0585
+0.53%
$ 58.46 billion $ 1,578
Jul 1, 6 AM $ 0.0582
-0.71%
$ 58.25 billion $ 1,599
Jul 1, 5 AM $ 0.0587
-0.28%
$ 58.73 billion $ 1,614
Jul 1, 4 AM $ 0.0591
+1.27%
$ 59.1 billion $ 1,620
Jul 1, 3 AM $ 0.0578
+1.60%
$ 57.83 billion $ 1,916
Jul 1, 2 AM $ 0.0569
+0.97%
$ 56.95 billion $ 5,338
Jul 1, 1 AM $ 0.0562
+0.04%
$ 56.24 billion $ 6,214
Jul 1, 12 AM $ 0.0562
-0.08%
$ 56.15 billion $ 9,215
Jun 30, 11 PM $ 0.0561
+0.06%
$ 56.07 billion $ 9,288
Jun 30, 10 PM $ 0.056
-0.10%
$ 55.99 billion $ 9,261
Jun 30, 9 PM $ 0.0561
+0.28%
$ 56.14 billion $ 9,263
Jun 30, 8 PM $ 0.056
-0.62%
$ 56.04 billion $ 9,253
Jun 30, 7 PM $ 0.0566
-0.22%
$ 56.56 billion $ 9,320
Jun 30, 6 PM $ 0.0563
-0.09%
$ 56.32 billion $ 9,368
Jun 30, 5 PM $ 0.0565
+0.17%
$ 56.54 billion $ 9,317
Jun 30, 4 PM $ 0.0562
-0.27%
$ 56.18 billion $ 9,329
Jun 30, 3 PM $ 0.056
-0.10%
$ 56.03 billion $ 9,426
Jun 30, 2 PM $ 0.0562
+0.77%
$ 56.24 billion $ 9,385
Jun 30, 1 PM $ 0.0554
+0.37%
$ 55.45 billion $ 9,488
Jun 30, 12 PM $ 0.0558
-3.58%
$ 55.82 billion $ 9,680
Jun 30, 11 AM $ 0.0578
-0.51%
$ 57.8 billion $ 19,426
Jun 30, 10 AM $ 0.0581
-0.05%
$ 58.07 billion $ 34,797
Jun 30, 9 AM $ 0.058
+0.37%
$ 57.95 billion $ 36,086