Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $1
+150.05%
$1 trillion $5,748
Nov 11 $0.1
-9.09%
$-- $21
Nov 4 $0.15
-11.76%
$-- $19
Oct 14 $0.201
+0.00%
$-- $4
Apr 15 $0.234
+0.00%
$-- $6
Apr 8 $0.5
+0.00%
$234.3 billion $44
Mar 18 $0.6
+0.00%
$-- $30
Mar 11 $0.7
+16.67%
$-- $79
Jan 22 $0.42
+79.33%
$-- $386
Jan 1 $0.234
-40.79%
$-- $92
Dec 25 $0.304
+0.00%
$304.4 billion $15
Dec 18 $0.18
+0.00%
$-- $20
Dec 11 $0.25
+0.00%
$180.2 billion $0
Dec 4 $0.25
-64.27%
$250.1 billion $438
Nov 27 $1
+0.00%
$-- $0
Nov 20 $1
+0.00%
$999.9 billion $0
Nov 13 $1
+0.00%
$999.9 billion $0
Nov 6 $1
-0.72%
$999.9 billion $289
Oct 30 $0.246
+0.55%
$-- $4
Oct 23 $0.245
+0.23%
$245.14 billion $0
Oct 16 $0.245
-30.28%
$244.64 billion $59
Oct 9 $0.352
+108.02%
$350.79 billion $86
Oct 2 $0.13
+0.35%
$-- $16
Sep 25 $0.13
-0.42%
$129.66 billion $16
Aug 7 $0.0999
+0.02%
$-- $1
Jul 31 $0.0998
-68.34%
$99.78 billion $81
Jul 24 $0.315
-1.92%
$315.09 billion $427
Jul 17 $0.321
-9.01%
$321.05 billion $1,345
Jul 10 $0.353
+19.69%
$353.23 billion $2,651
Jul 3 $0.295
-0.36%
$295.11 billion $649
Jun 26 $0.296
-3.86%
$296.18 billion $1,586
Jun 19 $0.308
+15.66%
$307.99 billion $16,248
Jun 12 $0.279
-0.32%
$265.99 billion $24,808
Jun 5 $0.273
-32.17%
$279.52 billion $29,109
May 29 $0.403
-1.42%
$402.72 billion $7,482
May 22 $0.395
+0.27%
$408.23 billion $8,008
May 15 $0.401
-2.40%
$393.77 billion $2,569
May 8 $0.409
-1.26%
$410.45 billion $14,631
May 1 $0.414
-7.52%
$414.16 billion $5,742
Apr 24 $0.449
+2.52%
$447.2 billion $30,339
Apr 17 $0.441
-14.15%
$438.06 billion $19,470
Apr 10 $0.485
+15.34%
$512.5 billion $13,731
Apr 3 $0.421
-0.11%
$420.53 billion $255,960
Mar 27 $0.421
+10.68%
$420.74 billion $617,467
Mar 20 $0.384
+5.47%
$380.3 billion $1.1 million
Mar 13 $0.357
+1.72%
$376.42 billion $873,265
Mar 6 $0.312
-8.75%
$358.12 billion $471,965
Feb 27 $0.342
-17.37%
$341.51 billion $551,433
Feb 20 $0.413
-7.56%
$412.94 billion $1.01 million
Feb 13 $0.446
+13.11%
$445.74 billion $476,206