Shen Historical Data

SHEN Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.173
+0.03%
$172.55 billion $4,103
May 25, 7 AM $0.172
-0.01%
$172.18 billion $4,083
May 25, 6 AM $0.172
+0.00%
$171.84 billion $4,075
May 25, 5 AM $0.172
+0.28%
$171.74 billion $4,067
May 25, 4 AM $0.171
+0.35%
$170.53 billion $4,053
May 25, 3 AM $0.17
+0.66%
$169.88 billion $4,541
May 25, 2 AM $0.17
-0.16%
$169.93 billion $4,210
May 25, 1 AM $0.171
-0.11%
$170.69 billion $4,567
May 25, 12 AM $0.171
+0.17%
$170.98 billion $4,585
May 24, 11 PM $0.17
+0.30%
$170.33 billion $4,580
May 24, 10 PM $0.17
+0.74%
$169.7 billion $4,556
May 24, 9 PM $0.17
-0.80%
$170.12 billion $4,520
May 24, 8 PM $0.172
-0.29%
$171.72 billion $4,002
May 24, 7 PM $0.172
-0.71%
$172.09 billion $4,019
May 24, 6 PM $0.174
-0.22%
$173.61 billion $3,614
May 24, 5 PM $0.174
+0.08%
$173.95 billion $3,628
May 24, 4 PM $0.174
+0.51%
$173.6 billion $3,624
May 24, 3 PM $0.173
+0.01%
$172.72 billion $1,630
May 24, 2 PM $0.173
-0.53%
$172.6 billion $8,927
May 24, 1 PM $0.174
+0.30%
$173.66 billion $8,969
May 24, 12 PM $0.173
-0.40%
$172.96 billion $8,888
May 24, 11 AM $0.174
+0.13%
$173.59 billion $8,914
May 24, 10 AM $0.173
-0.24%
$173.44 billion $8,899
May 24, 9 AM $0.174
+0.13%
$173.89 billion $8,924
May 24, 8 AM $0.174
+0.20%
$173.72 billion $8,914
May 24, 7 AM $0.174
-0.20%
$173.53 billion $9,768
May 24, 6 AM $0.174
-0.15%
$173.5 billion $9,798
May 24, 5 AM $0.173
-0.06%
$173.46 billion $9,791
May 24, 4 AM $0.174
+1.06%
$173.67 billion $10,532
May 24, 3 AM $0.172
-0.79%
$171.69 billion $10,486
May 24, 2 AM $0.173
-1.26%
$172.75 billion $10,312
May 24, 1 AM $0.175
+0.07%
$174.83 billion $10,705
May 24, 12 AM $0.175
+0.27%
$175.03 billion $10,690
May 23, 11 PM $0.175
-0.20%
$174.7 billion $10,681
May 23, 10 PM $0.175
-0.42%
$174.85 billion $10,711
May 23, 9 PM $0.176
-0.46%
$176.02 billion $10,744
May 23, 8 PM $0.175
+1.04%
$175.04 billion $10,820
May 23, 7 PM $0.173
+0.07%
$173.47 billion $11,110
May 23, 6 PM $0.174
+0.93%
$173.61 billion $11,117
May 23, 5 PM $0.172
-0.28%
$171.91 billion $11,032
May 23, 4 PM $0.172
-0.57%
$172.05 billion $11,056
May 23, 3 PM $0.173
+1.75%
$172.87 billion $10,671
May 23, 2 PM $0.17
+0.16%
$169.64 billion $3,366
May 23, 1 PM $0.169
+1.03%
$169.22 billion $4,745
May 23, 12 PM $0.167
+0.00%
$167.5 billion $4,693
May 23, 11 AM $0.168
-0.26%
$167.78 billion $4,790
May 23, 10 AM $0.168
+0.30%
$168.14 billion $4,810
May 23, 9 AM $0.167
-0.12%
$167.31 billion $4,793
May 23, 8 AM $0.167
-0.92%
$167.15 billion $4,790
May 23, 7 AM $0.171
-0.13%
$171.14 billion $3,861