Shen Historical Data

SHEN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.221
+0.36%
$ 221.43 billion $ 9,530
Feb 17, 8 PM $ 0.22
-0.25%
$ 220.4 billion $ 14,284
Feb 17, 7 PM $ 0.221
-0.61%
$ 221.18 billion $ 14,521
Feb 17, 6 PM $ 0.223
+1.84%
$ 222.85 billion $ 14,625
Feb 17, 5 PM $ 0.219
-1.41%
$ 218.6 billion $ 14,381
Feb 17, 4 PM $ 0.223
+1.62%
$ 222.8 billion $ 14,576
Feb 17, 3 PM $ 0.22
+0.70%
$ 219.65 billion $ 14,412
Feb 17, 2 PM $ 0.223
-0.99%
$ 223 billion $ 14,113
Feb 17, 1 PM $ 0.224
-0.03%
$ 223.79 billion $ 12,692
Feb 17, 12 PM $ 0.224
+0.73%
$ 224.34 billion $ 12,614
Feb 17, 11 AM $ 0.222
+0.07%
$ 222.18 billion $ 12,550
Feb 17, 10 AM $ 0.222
-0.79%
$ 222.23 billion $ 12,511
Feb 17, 9 AM $ 0.223
-0.82%
$ 223.23 billion $ 12,622
Feb 17, 8 AM $ 0.225
-1.33%
$ 225.22 billion $ 12,683
Feb 17, 7 AM $ 0.229
+0.33%
$ 228.74 billion $ 12,862
Feb 17, 6 AM $ 0.228
+0.60%
$ 227.65 billion $ 12,847
Feb 17, 5 AM $ 0.226
-0.52%
$ 226.1 billion $ 12,752
Feb 17, 4 AM $ 0.228
-0.08%
$ 227.52 billion $ 12,921
Feb 17, 3 AM $ 0.228
-0.69%
$ 227.51 billion $ 12,944
Feb 17, 2 AM $ 0.228
+0.96%
$ 228 billion $ 13,243
Feb 17, 1 AM $ 0.227
+0.13%
$ 226.72 billion $ 13,056
Feb 17, 12 AM $ 0.227
+0.05%
$ 226.97 billion $ 13,089
Feb 16, 11 PM $ 0.226
+0.11%
$ 226.47 billion $ 13,114
Feb 16, 10 PM $ 0.228
-1.38%
$ 228.28 billion $ 13,077
Feb 16, 9 PM $ 0.229
+2.57%
$ 228.58 billion $ 5,409
Feb 16, 8 PM $ 0.221
+0.19%
$ 221.35 billion $ 551
Feb 16, 7 PM $ 0.221
+0.69%
$ 221.3 billion $ 2,109
Feb 16, 6 PM $ 0.22
+0.03%
$ 220.18 billion $ 4,491
Feb 16, 5 PM $ 0.221
+1.26%
$ 220.66 billion $ 4,498
Feb 16, 4 PM $ 0.217
+0.09%
$ 216.84 billion $ 4,806
Feb 16, 3 PM $ 0.216
-2.06%
$ 215.84 billion $ 4,778
Feb 16, 2 PM $ 0.22
+0.92%
$ 219.8 billion $ 4,860
Feb 16, 1 PM $ 0.22
-1.25%
$ 219.8 billion $ 4,804
Feb 16, 12 PM $ 0.222
+1.02%
$ 222.04 billion $ 4,909
Feb 16, 11 AM $ 0.219
-0.29%
$ 218.85 billion $ 4,848
Feb 16, 10 AM $ 0.219
-0.77%
$ 219.33 billion $ 4,841
Feb 16, 9 AM $ 0.221
+1.25%
$ 221.45 billion $ 4,875
Feb 16, 8 AM $ 0.219
+0.49%
$ 218.51 billion $ 4,824
Feb 16, 7 AM $ 0.217
-0.16%
$ 217 billion $ 4,796
Feb 16, 6 AM $ 0.218
+0.75%
$ 217.53 billion $ 5,123
Feb 16, 5 AM $ 0.216
-1.68%
$ 215.63 billion $ 5,461
Feb 16, 4 AM $ 0.218
+0.20%
$ 218.37 billion $ 6,531
Feb 16, 3 AM $ 0.218
-0.44%
$ 217.6 billion $ 7,638
Feb 16, 2 AM $ 0.219
-0.02%
$ 218.98 billion $ 7,454
Feb 16, 1 AM $ 0.219
-0.72%
$ 218.57 billion $ 7,470
Feb 16, 12 AM $ 0.219
-0.20%
$ 219.46 billion $ 7,508
Feb 15, 11 PM $ 0.219
-0.47%
$ 219.3 billion $ 7,833
Feb 15, 10 PM $ 0.22
+0.56%
$ 220.11 billion $ 20,359
Feb 15, 9 PM $ 0.219
+0.56%
$ 218.9 billion $ 22,217
Feb 15, 8 PM $ 0.218
-2.07%
$ 218.26 billion $ 22,096