Shen Historical Data

SHEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.175
-0.09%
$ 175.4 billion $ 1,789
Apr 26, 3 AM $ 0.176
+0.05%
$ 175.73 billion $ 1,781
Apr 26, 2 AM $ 0.176
-0.24%
$ 175.96 billion $ 1,782
Apr 26, 1 AM $ 0.176
-0.30%
$ 176.42 billion $ 1,674
Apr 26, 12 AM $ 0.177
-0.20%
$ 176.89 billion $ 1,679
Apr 25, 11 PM $ 0.177
-0.06%
$ 177.13 billion $ 1,682
Apr 25, 10 PM $ 0.177
+0.42%
$ 177.4 billion $ 1,682
Apr 25, 9 PM $ 0.177
-1.12%
$ 176.77 billion $ 1,677
Apr 25, 8 PM $ 0.179
+0.26%
$ 178.65 billion $ 1,082
Apr 25, 7 PM $ 0.178
-0.14%
$ 178.27 billion $ 1,078
Apr 25, 6 PM $ 0.178
+0.69%
$ 178.36 billion $ 1,080
Apr 25, 5 PM $ 0.177
-0.39%
$ 177.07 billion $ 1,052
Apr 25, 4 PM $ 0.178
-0.18%
$ 178.05 billion $ 1,056
Apr 25, 3 PM $ 0.179
-0.25%
$ 178.7 billion $ 1,060
Apr 25, 2 PM $ 0.179
-0.04%
$ 179.23 billion $ 1,064
Apr 25, 1 PM $ 0.179
+0.23%
$ 179.33 billion $ 1,038
Apr 25, 12 PM $ 0.179
-0.01%
$ 178.81 billion $ 1,035
Apr 25, 11 AM $ 0.179
-0.38%
$ 179.4 billion $ 1,035
Apr 25, 10 AM $ 0.18
+0.11%
$ 180.31 billion $ 1,052
Apr 25, 9 AM $ 0.179
+0.18%
$ 179.45 billion $ 1,052
Apr 25, 8 AM $ 0.179
+0.16%
$ 179.08 billion $ 1,046
Apr 25, 7 AM $ 0.179
+0.76%
$ 178.75 billion $ 1,044
Apr 25, 6 AM $ 0.178
+0.08%
$ 177.58 billion $ 10
Apr 25, 5 AM $ 0.177
-0.11%
$ 176.85 billion $ 10
Apr 25, 4 AM $ 0.177
+0.04%
$ 177.39 billion $ 10
Apr 25, 3 AM $ 0.177
-0.01%
$ 176.8 billion $ 10
Apr 25, 2 AM $ 0.177
-0.10%
$ 177 billion $ 403
Apr 25, 1 AM $ 0.176
+0.25%
$ 176.44 billion $ 403
Apr 25, 12 AM $ 0.176
-0.23%
$ 175.95 billion $ 401
Apr 24, 11 PM $ 0.176
+0.06%
$ 176.42 billion $ 401
Apr 24, 10 PM $ 0.177
-0.28%
$ 176.73 billion $ 401
Apr 24, 9 PM $ 0.177
-0.02%
$ 177.39 billion $ 403
Apr 24, 8 PM $ 0.177
-0.04%
$ 177.03 billion $ 404
Apr 24, 7 PM $ 0.177
-0.17%
$ 177.02 billion $ 403
Apr 24, 6 PM $ 0.177
+0.09%
$ 177.2 billion $ 404
Apr 24, 5 PM $ 0.177
-0.07%
$ 177.06 billion $ 1,430
Apr 24, 4 PM $ 0.177
+0.09%
$ 177.18 billion $ 1,431
Apr 24, 3 PM $ 0.176
-0.12%
$ 176.32 billion $ 1,430
Apr 24, 2 PM $ 0.176
-0.13%
$ 176.27 billion $ 2,646
Apr 24, 1 PM $ 0.177
+0.21%
$ 176.82 billion $ 3,760
Apr 24, 12 PM $ 0.177
-0.11%
$ 176.67 billion $ 3,758
Apr 24, 11 AM $ 0.177
+0.71%
$ 177.28 billion $ 3,768
Apr 24, 10 AM $ 0.175
+0.22%
$ 175.32 billion $ 3,750
Apr 24, 9 AM $ 0.175
-0.29%
$ 174.89 billion $ 3,721
Apr 24, 8 AM $ 0.176
+0.33%
$ 175.51 billion $ 5,011
Apr 24, 7 AM $ 0.175
+0.10%
$ 175.03 billion $ 4,998
Apr 24, 6 AM $ 0.175
+0.30%
$ 174.9 billion $ 4,996
Apr 24, 5 AM $ 0.174
-0.19%
$ 174.35 billion $ 4,982
Apr 24, 4 AM $ 0.174
-0.21%
$ 174.41 billion $ 4,991
Apr 24, 3 AM $ 0.175
-0.96%
$ 174.83 billion $ 4,993