Shen Historical Data

SHEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.219
+0.56%
$ 218.9 billion $ 22,217
Feb 15, 8 PM $ 0.218
-2.07%
$ 218.26 billion $ 22,096
Feb 15, 7 PM $ 0.222
+2.77%
$ 222.17 billion $ 20,460
Feb 15, 6 PM $ 0.216
-0.40%
$ 216.46 billion $ 17,698
Feb 15, 5 PM $ 0.22
-0.75%
$ 219.68 billion $ 17,790
Feb 15, 4 PM $ 0.221
-0.45%
$ 220.67 billion $ 16,821
Feb 15, 3 PM $ 0.222
-0.28%
$ 221.76 billion $ 16,846
Feb 15, 2 PM $ 0.222
+1.04%
$ 222.32 billion $ 16,900
Feb 15, 1 PM $ 0.221
-0.95%
$ 220.91 billion $ 16,721
Feb 15, 12 PM $ 0.225
-0.50%
$ 225.39 billion $ 16,950
Feb 15, 11 AM $ 0.227
-0.58%
$ 227.2 billion $ 17,215
Feb 15, 10 AM $ 0.228
-1.36%
$ 227.64 billion $ 17,368
Feb 15, 9 AM $ 0.231
-0.11%
$ 230.71 billion $ 17,538
Feb 15, 8 AM $ 0.231
-1.41%
$ 231.06 billion $ 17,552
Feb 15, 7 AM $ 0.234
+1.61%
$ 234.32 billion $ 17,820
Feb 15, 6 AM $ 0.231
-0.50%
$ 231.27 billion $ 17,277
Feb 15, 5 AM $ 0.232
-0.87%
$ 232.33 billion $ 16,973
Feb 15, 4 AM $ 0.235
-2.27%
$ 234.68 billion $ 16,111
Feb 15, 3 AM $ 0.237
-0.63%
$ 237.19 billion $ 14,767
Feb 15, 2 AM $ 0.239
-0.34%
$ 238.77 billion $ 14,678
Feb 15, 1 AM $ 0.239
+0.23%
$ 239.39 billion $ 14,733
Feb 14, 10 PM $ 0.223
+0.30%
$ 222.91 billion $ 3,618
Feb 14, 9 PM $ 0.222
+1.86%
$ 221.63 billion $ 3,615
Feb 14, 8 PM $ 0.217
-0.54%
$ 217.18 billion $ 1,656
Feb 14, 7 PM $ 0.215
+0.48%
$ 215.49 billion $ 1,746
Feb 14, 6 PM $ 0.214
+0.74%
$ 213.8 billion $ 1,715
Feb 14, 5 PM $ 0.212
+0.19%
$ 212.45 billion $ 1,697
Feb 14, 4 PM $ 0.21
+0.80%
$ 210.3 billion $ 2,013
Feb 14, 3 PM $ 0.208
-0.53%
$ 208.12 billion $ 1,980
Feb 14, 2 PM $ 0.208
+0.92%
$ 207.76 billion $ 2,288
Feb 14, 1 PM $ 0.206
-0.06%
$ 206.06 billion $ 2,251
Feb 14, 12 PM $ 0.206
-0.31%
$ 206.42 billion $ 2,255
Feb 14, 11 AM $ 0.206
+1.47%
$ 206.42 billion $ 2,264
Feb 14, 10 AM $ 0.203
-0.17%
$ 203.24 billion $ 2,224
Feb 14, 9 AM $ 0.204
+0.01%
$ 203.87 billion $ 2,226
Feb 14, 8 AM $ 0.204
+1.48%
$ 204.08 billion $ 2,229
Feb 14, 7 AM $ 0.201
+0.36%
$ 201.02 billion $ 2,241
Feb 14, 6 AM $ 0.2
-0.43%
$ 200.35 billion $ 2,232
Feb 14, 5 AM $ 0.201
+0.00%
$ 201.47 billion $ 2,242
Feb 14, 4 AM $ 0.202
-0.15%
$ 201.72 billion $ 2,245
Feb 14, 3 AM $ 0.202
+0.54%
$ 202.34 billion $ 2,251
Feb 14, 2 AM $ 0.201
-0.11%
$ 201.17 billion $ 2,243
Feb 14, 1 AM $ 0.201
+0.66%
$ 201.39 billion $ 2,244
Feb 14, 12 AM $ 0.199
+0.25%
$ 199.46 billion $ 2,229
Feb 13, 11 PM $ 0.202
-0.06%
$ 201.82 billion $ 2,217
Feb 13, 10 PM $ 0.202
-0.57%
$ 201.75 billion $ 595
Feb 13, 9 PM $ 0.203
+0.02%
$ 202.5 billion $ 893
Feb 13, 8 PM $ 0.202
-0.28%
$ 201.8 billion $ 891
Feb 13, 7 PM $ 0.202
+0.02%
$ 202.07 billion $ 890
Feb 13, 6 PM $ 0.202
+0.22%
$ 202.05 billion $ 889