Shen Historical Data

SHEN Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.171
-0.13%
$171.14 billion $3,861
May 23, 6 AM $0.171
-0.03%
$171.42 billion $3,922
May 23, 5 AM $0.171
+0.77%
$171.39 billion $3,924
May 23, 4 AM $0.172
-0.40%
$172.16 billion $3,178
May 23, 3 AM $0.173
+0.10%
$172.9 billion $2,686
May 23, 2 AM $0.173
-1.09%
$172.58 billion $2,684
May 23, 1 AM $0.174
+0.27%
$174.5 billion $2,336
May 23, 12 AM $0.174
-0.04%
$173.58 billion $2,867
May 22, 11 PM $0.175
-0.22%
$175.24 billion $2,861
May 22, 10 PM $0.176
-0.57%
$175.57 billion $2,894
May 22, 9 PM $0.176
+0.39%
$176.49 billion $2,909
May 22, 8 PM $0.175
+0.19%
$175.38 billion $2,896
May 22, 7 PM $0.174
-2.46%
$174.39 billion $2,884
May 22, 6 PM $0.18
-0.63%
$180.42 billion $2,321
May 22, 5 PM $0.182
+0.16%
$182.03 billion $2,357
May 22, 4 PM $0.182
-0.17%
$181.59 billion $2,360
May 22, 3 PM $0.182
+0.02%
$181.99 billion $2,362
May 22, 2 PM $0.182
+0.85%
$182.37 billion $2,363
May 22, 1 PM $0.182
-0.44%
$181.51 billion $1,109
May 22, 12 PM $0.181
+0.45%
$181.25 billion $1,118
May 22, 11 AM $0.18
+0.01%
$179.8 billion $996
May 22, 10 AM $0.18
-0.02%
$179.75 billion $1,534
May 22, 9 AM $0.18
-0.12%
$179.65 billion $1,534
May 22, 8 AM $0.18
-0.23%
$179.64 billion $1,534
May 22, 7 AM $0.18
+0.26%
$179.61 billion $1,662
May 22, 6 AM $0.179
-0.81%
$179.14 billion $1,670
May 22, 5 AM $0.18
+0.26%
$180.27 billion $1,936
May 22, 4 AM $0.18
+0.07%
$180.02 billion $2,054
May 22, 3 AM $0.18
+0.52%
$179.89 billion $2,055
May 22, 2 AM $0.179
+0.06%
$178.93 billion $2,170
May 22, 1 AM $0.18
-0.51%
$179.73 billion $2,696
May 22, 12 AM $0.181
-0.31%
$180.97 billion $1,835
May 21, 11 PM $0.182
+0.00%
$181.58 billion $1,970
May 21, 10 PM $0.182
-0.55%
$181.64 billion $2,225
May 21, 9 PM $0.183
+0.14%
$182.9 billion $2,238
May 21, 8 PM $0.183
-0.07%
$182.57 billion $2,238
May 21, 7 PM $0.182
+0.09%
$182.29 billion $2,239
May 21, 6 PM $0.183
+0.30%
$183.14 billion $2,232
May 21, 5 PM $0.183
+1.66%
$182.69 billion $2,238
May 21, 4 PM $0.18
+0.00%
$179.9 billion $2,454
May 21, 3 PM $0.18
+0.49%
$179.79 billion $2,457
May 21, 2 PM $0.179
-0.07%
$179.37 billion $2,443
May 21, 1 PM $0.179
-0.30%
$179.16 billion $2,462
May 21, 12 PM $0.18
+0.25%
$179.72 billion $2,464
May 21, 11 AM $0.179
+0.79%
$179.33 billion $2,459
May 21, 10 AM $0.178
-0.83%
$178.11 billion $2,023
May 21, 9 AM $0.18
-0.31%
$179.54 billion $2,042
May 21, 8 AM $0.18
+0.36%
$180.38 billion $2,048
May 21, 7 AM $0.179
+0.44%
$179.37 billion $2,168
May 21, 6 AM $0.179
+0.06%
$179.1 billion $2,017