Shen Historical Data

SHEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.175
-0.96%
$ 174.83 billion $ 4,993
Apr 24, 2 AM $ 0.176
-0.53%
$ 176.03 billion $ 5,043
Apr 24, 1 AM $ 0.177
-0.45%
$ 176.58 billion $ 4,712
Apr 24, 12 AM $ 0.177
+0.36%
$ 177.12 billion $ 4,723
Apr 23, 11 PM $ 0.176
-0.22%
$ 175.97 billion $ 4,699
Apr 23, 10 PM $ 0.176
+0.12%
$ 176.13 billion $ 4,696
Apr 23, 9 PM $ 0.176
+0.03%
$ 175.71 billion $ 4,684
Apr 23, 8 PM $ 0.175
+0.64%
$ 175.02 billion $ 4,677
Apr 23, 7 PM $ 0.174
-0.24%
$ 173.99 billion $ 4,631
Apr 23, 6 PM $ 0.174
+0.40%
$ 174.12 billion $ 4,644
Apr 23, 5 PM $ 0.175
-1.22%
$ 175.44 billion $ 4,618
Apr 23, 4 PM $ 0.178
+0.05%
$ 177.92 billion $ 3,619
Apr 23, 3 PM $ 0.178
+1.48%
$ 177.7 billion $ 3,623
Apr 23, 2 PM $ 0.175
+0.29%
$ 174.73 billion $ 2,415
Apr 23, 1 PM $ 0.174
-1.56%
$ 174.33 billion $ 2,403
Apr 23, 12 PM $ 0.177
+0.20%
$ 177.23 billion $ 1,305
Apr 23, 11 AM $ 0.176
+0.26%
$ 176.14 billion $ 1,314
Apr 23, 10 AM $ 0.175
-0.06%
$ 175.12 billion $ 2,298
Apr 23, 9 AM $ 0.175
+1.09%
$ 175.49 billion $ 2,277
Apr 23, 8 AM $ 0.174
-1.28%
$ 173.67 billion $ 6,629
Apr 23, 7 AM $ 0.176
-0.18%
$ 175.89 billion $ 7,239
Apr 23, 6 AM $ 0.177
+0.44%
$ 176.54 billion $ 7,250
Apr 23, 5 AM $ 0.176
+0.00%
$ 175.59 billion $ 7,233
Apr 23, 4 AM $ 0.176
+0.47%
$ 175.71 billion $ 7,225
Apr 23, 3 AM $ 0.175
-0.15%
$ 174.81 billion $ 7,196
Apr 23, 2 AM $ 0.175
-0.61%
$ 175.31 billion $ 7,204
Apr 23, 1 AM $ 0.176
-0.54%
$ 175.88 billion $ 7,258
Apr 23, 12 AM $ 0.177
+0.03%
$ 177 billion $ 7,276
Apr 22, 11 PM $ 0.177
-0.53%
$ 177.1 billion $ 7,281
Apr 22, 10 PM $ 0.178
-0.53%
$ 178.47 billion $ 7,326
Apr 22, 9 PM $ 0.179
-0.02%
$ 179.02 billion $ 7,383
Apr 22, 8 PM $ 0.179
-0.08%
$ 179.27 billion $ 7,368
Apr 22, 7 PM $ 0.18
-0.55%
$ 179.52 billion $ 7,382
Apr 22, 6 PM $ 0.18
+0.34%
$ 180.42 billion $ 7,428
Apr 22, 5 PM $ 0.18
-0.23%
$ 179.81 billion $ 7,399
Apr 22, 4 PM $ 0.181
-0.74%
$ 180.56 billion $ 7,668
Apr 22, 3 PM $ 0.181
+0.05%
$ 181.39 billion $ 7,747
Apr 22, 2 PM $ 0.181
-0.17%
$ 181.41 billion $ 7,721
Apr 22, 1 PM $ 0.181
+0.14%
$ 181.37 billion $ 7,740
Apr 22, 12 PM $ 0.181
-0.46%
$ 181.25 billion $ 7,813
Apr 22, 11 AM $ 0.182
-1.18%
$ 182.02 billion $ 7,834
Apr 22, 10 AM $ 0.184
+0.10%
$ 184.06 billion $ 6,865
Apr 22, 9 AM $ 0.184
+5.46%
$ 183.55 billion $ 6,854
Apr 22, 8 AM $ 0.173
+0.31%
$ 172.83 billion $ 1,700
Apr 22, 7 AM $ 0.172
-0.38%
$ 172.06 billion $ 386
Apr 22, 6 AM $ 0.173
-0.32%
$ 172.79 billion $ 387
Apr 22, 5 AM $ 0.174
+1.18%
$ 173.78 billion $ 389
Apr 22, 4 AM $ 0.172
+0.01%
$ 171.57 billion $ 385
Apr 22, 3 AM $ 0.172
-0.25%
$ 171.65 billion $ 385
Apr 22, 2 AM $ 0.171
+1.53%
$ 171.01 billion $ 385