Shen Historical Data

SHEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.202
+0.22%
$ 202.05 billion $ 889
Feb 13, 5 PM $ 0.202
+0.15%
$ 202.43 billion $ 887
Feb 13, 4 PM $ 0.202
+1.50%
$ 201.7 billion $ 1,908
Feb 13, 3 PM $ 0.2
+1.90%
$ 200.16 billion $ 1,875
Feb 13, 2 PM $ 0.194
-0.43%
$ 194.19 billion $ 1,854
Feb 13, 1 PM $ 0.194
+0.55%
$ 194.01 billion $ 1,816
Feb 13, 12 PM $ 0.193
-0.33%
$ 192.99 billion $ 1,907
Feb 13, 11 AM $ 0.193
-0.25%
$ 192.9 billion $ 1,914
Feb 13, 10 AM $ 0.193
+0.08%
$ 193.35 billion $ 1,912
Feb 13, 9 AM $ 0.193
-0.14%
$ 193.16 billion $ 7,601
Feb 13, 8 AM $ 0.193
+0.31%
$ 192.89 billion $ 7,611
Feb 13, 7 AM $ 0.192
+0.42%
$ 191.87 billion $ 7,566
Feb 13, 6 AM $ 0.19
-0.62%
$ 189.76 billion $ 7,518
Feb 13, 5 AM $ 0.191
-0.67%
$ 190.89 billion $ 7,513
Feb 13, 4 AM $ 0.192
-0.34%
$ 192.28 billion $ 7,561
Feb 13, 3 AM $ 0.193
+0.03%
$ 193.33 billion $ 7,591
Feb 13, 2 AM $ 0.192
-0.34%
$ 192.09 billion $ 7,604
Feb 13, 1 AM $ 0.193
+0.24%
$ 193.19 billion $ 8,043
Feb 13, 12 AM $ 0.192
-0.81%
$ 192.44 billion $ 8,042
Feb 12, 11 PM $ 0.193
+0.82%
$ 193.49 billion $ 8,389
Feb 12, 10 PM $ 0.191
-0.74%
$ 191.1 billion $ 8,583
Feb 12, 9 PM $ 0.193
+0.35%
$ 192.51 billion $ 8,242
Feb 12, 8 PM $ 0.193
-0.65%
$ 192.88 billion $ 8,213
Feb 12, 7 PM $ 0.195
+1.26%
$ 195.19 billion $ 8,311
Feb 12, 6 PM $ 0.192
-0.01%
$ 192.22 billion $ 8,252
Feb 12, 5 PM $ 0.193
-0.11%
$ 193.09 billion $ 8,230
Feb 12, 4 PM $ 0.196
-0.54%
$ 196.39 billion $ 7,445
Feb 12, 3 PM $ 0.198
-1.20%
$ 198.14 billion $ 7,115
Feb 12, 2 PM $ 0.2
-0.34%
$ 199.76 billion $ 7,054
Feb 12, 1 PM $ 0.201
+0.86%
$ 200.65 billion $ 7,049
Feb 12, 9 AM $ 0.187
+0.61%
$ 186.86 billion $ 1,336
Feb 12, 8 AM $ 0.185
-0.12%
$ 185.29 billion $ 1,325
Feb 12, 7 AM $ 0.186
+0.62%
$ 185.77 billion $ 1,323
Feb 12, 6 AM $ 0.185
+1.09%
$ 185.47 billion $ 1,317
Feb 12, 5 AM $ 0.183
+0.28%
$ 183.26 billion $ 1,309
Feb 12, 4 AM $ 0.183
-0.13%
$ 183.13 billion $ 1,303
Feb 12, 3 AM $ 0.183
+0.16%
$ 183.19 billion $ 1,308
Feb 12, 2 AM $ 0.183
-0.17%
$ 183.17 billion $ 1,304
Feb 12, 1 AM $ 0.184
+0.19%
$ 184 billion $ 1,237
Feb 12, 12 AM $ 0.184
+0.89%
$ 183.55 billion $ 1,238
Feb 11, 11 PM $ 0.182
-0.70%
$ 181.9 billion $ 1,227
Feb 11, 10 PM $ 0.184
-0.46%
$ 183.83 billion $ 969
Feb 11, 9 PM $ 0.185
+0.60%
$ 184.9 billion $ 977
Feb 11, 8 PM $ 0.183
-0.32%
$ 183.06 billion $ 972
Feb 11, 7 PM $ 0.184
-0.27%
$ 183.65 billion $ 1,262
Feb 11, 6 PM $ 0.184
+0.84%
$ 183.9 billion $ 2,000
Feb 11, 5 PM $ 0.183
+1.78%
$ 182.72 billion $ 1,981
Feb 11, 4 PM $ 0.181
+0.56%
$ 180.71 billion $ 1,705
Feb 11, 3 PM $ 0.18
-0.83%
$ 179.63 billion $ 1,706
Feb 11, 2 PM $ 0.182
+0.39%
$ 181.88 billion $ 1,625