Shen Historical Data

SHEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.172
-0.25%
$ 171.65 billion $ 385
Apr 22, 2 AM $ 0.171
+1.53%
$ 171.01 billion $ 385
Apr 22, 1 AM $ 0.168
-0.55%
$ 168.38 billion $ 378
Apr 22, 12 AM $ 0.169
+0.24%
$ 169.13 billion $ 380
Apr 21, 11 PM $ 0.168
+0.13%
$ 168.1 billion $ 378
Apr 21, 10 PM $ 0.167
-0.25%
$ 167.09 billion $ 376
Apr 21, 9 PM $ 0.167
-0.08%
$ 167.41 billion $ 376
Apr 21, 8 PM $ 0.168
+1.30%
$ 167.57 billion $ 679
Apr 21, 7 PM $ 0.167
+0.41%
$ 166.94 billion $ 671
Apr 21, 6 PM $ 0.166
-0.27%
$ 166.35 billion $ 674
Apr 21, 5 PM $ 0.166
-0.34%
$ 165.64 billion $ 676
Apr 21, 4 PM $ 0.166
-0.76%
$ 166.04 billion $ 418
Apr 21, 3 PM $ 0.167
-0.57%
$ 166.89 billion $ 411
Apr 21, 2 PM $ 0.168
+0.35%
$ 167.77 billion $ 412
Apr 21, 1 PM $ 0.167
+0.14%
$ 167.07 billion $ 410
Apr 21, 12 PM $ 0.168
+0.25%
$ 168.36 billion $ 308
Apr 21, 11 AM $ 0.168
+0.04%
$ 168.3 billion $ 301
Apr 21, 10 AM $ 0.168
-0.07%
$ 167.92 billion $ 301
Apr 21, 9 AM $ 0.168
-0.44%
$ 167.74 billion $ 311
Apr 21, 8 AM $ 0.168
+0.38%
$ 167.74 billion $ 312
Apr 21, 7 AM $ 0.167
-0.45%
$ 166.66 billion $ 309
Apr 21, 6 AM $ 0.167
+0.14%
$ 167.01 billion $ 864
Apr 21, 5 AM $ 0.167
+0.53%
$ 167.05 billion $ 861
Apr 21, 4 AM $ 0.166
+0.04%
$ 165.87 billion $ 858
Apr 21, 3 AM $ 0.166
+0.01%
$ 165.96 billion $ 856
Apr 21, 2 AM $ 0.166
-0.44%
$ 166.12 billion $ 856
Apr 21, 1 AM $ 0.167
+0.18%
$ 166.99 billion $ 861
Apr 21, 12 AM $ 0.166
+0.01%
$ 166.43 billion $ 860
Apr 20, 11 PM $ 0.166
-0.42%
$ 166.12 billion $ 859
Apr 20, 10 PM $ 0.167
-0.08%
$ 167 billion $ 1,454
Apr 20, 9 PM $ 0.167
-0.02%
$ 167.17 billion $ 1,457
Apr 20, 8 PM $ 0.167
+0.29%
$ 166.65 billion $ 1,172
Apr 20, 7 PM $ 0.167
-0.12%
$ 166.56 billion $ 1,164
Apr 20, 6 PM $ 0.166
+0.55%
$ 166.35 billion $ 1,168
Apr 20, 5 PM $ 0.165
+0.24%
$ 165.1 billion $ 1,159
Apr 20, 4 PM $ 0.165
-0.44%
$ 164.63 billion $ 1,975
Apr 20, 3 PM $ 0.166
+0.13%
$ 165.61 billion $ 1,993
Apr 20, 2 PM $ 0.166
+0.51%
$ 166.14 billion $ 1,994
Apr 20, 1 PM $ 0.165
+0.04%
$ 165.29 billion $ 3,556
Apr 20, 12 PM $ 0.165
+0.13%
$ 165 billion $ 3,555
Apr 20, 11 AM $ 0.165
-0.17%
$ 164.78 billion $ 3,545
Apr 20, 10 AM $ 0.165
+0.07%
$ 165.15 billion $ 3,551
Apr 20, 9 AM $ 0.165
+0.37%
$ 164.77 billion $ 3,825
Apr 20, 8 AM $ 0.164
-0.03%
$ 164.19 billion $ 3,805
Apr 20, 7 AM $ 0.165
+0.23%
$ 165.24 billion $ 3,807
Apr 20, 6 AM $ 0.164
+0.54%
$ 164.29 billion $ 3,332
Apr 20, 5 AM $ 0.163
-0.87%
$ 163.42 billion $ 3,303
Apr 20, 4 AM $ 0.165
-0.16%
$ 164.51 billion $ 3,332
Apr 20, 3 AM $ 0.165
+0.03%
$ 164.56 billion $ 3,330
Apr 20, 2 AM $ 0.164
-0.25%
$ 163.86 billion $ 3,419