Shen Historical Data

SHEN Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.179
-0.53%
$179.03 billion $1,897
May 21, 4 AM $0.18
-0.20%
$179.79 billion $1,903
May 21, 3 AM $0.18
+0.40%
$180.22 billion $1,904
May 21, 2 AM $0.18
-0.46%
$179.86 billion $1,780
May 21, 1 AM $0.181
+0.09%
$180.68 billion $1,257
May 21, 12 AM $0.18
+0.37%
$180.14 billion $1,256
May 20, 11 PM $0.179
-0.06%
$178.54 billion $1,783
May 20, 10 PM $0.179
-0.98%
$178.56 billion $1,659
May 20, 9 PM $0.181
-0.01%
$180.81 billion $1,404
May 20, 8 PM $0.181
+0.02%
$180.62 billion $1,533
May 20, 7 PM $0.181
+0.48%
$180.71 billion $1,531
May 20, 6 PM $0.18
-0.23%
$180.19 billion $1,525
May 20, 5 PM $0.181
+0.51%
$180.99 billion $1,531
May 20, 4 PM $0.18
-0.08%
$179.67 billion $1,405
May 20, 3 PM $0.18
-0.03%
$179.98 billion $1,972
May 20, 2 PM $0.18
+0.82%
$179.62 billion $2,024
May 20, 1 PM $0.178
-0.74%
$177.77 billion $2,008
May 20, 12 PM $0.179
+0.17%
$178.76 billion $2,019
May 20, 11 AM $0.179
-0.06%
$178.77 billion $2,012
May 20, 10 AM $0.179
+0.32%
$178.86 billion $1,902
May 20, 9 AM $0.179
-0.22%
$178.5 billion $2,147
May 20, 8 AM $0.179
+0.65%
$179.1 billion $2,280
May 20, 7 AM $0.178
-0.15%
$178.44 billion $2,138
May 20, 6 AM $0.179
+0.00%
$178.63 billion $2,147
May 20, 5 AM $0.179
+0.83%
$178.63 billion $2,147
May 20, 4 AM $0.177
+0.23%
$176.9 billion $2,025
May 20, 3 AM $0.177
+0.40%
$176.58 billion $1,961
May 20, 2 AM $0.176
-0.25%
$175.78 billion $1,954
May 20, 1 AM $0.176
-0.32%
$175.8 billion $1,958
May 20, 12 AM $0.176
-1.03%
$176.33 billion $1,960
May 19, 11 PM $0.179
+0.38%
$178.67 billion $1,419
May 19, 10 PM $0.178
-0.48%
$178 billion $1,543
May 19, 9 PM $0.179
+0.40%
$179.15 billion $1,550
May 19, 8 PM $0.178
+0.23%
$178.14 billion $1,432
May 19, 7 PM $0.178
+0.07%
$178.04 billion $1,426
May 19, 6 PM $0.178
-0.03%
$178.16 billion $2,072
May 19, 5 PM $0.178
-0.26%
$178.33 billion $2,076
May 19, 4 PM $0.178
-0.51%
$178.4 billion $2,083
May 19, 3 PM $0.18
+0.36%
$179.63 billion $1,381
May 19, 2 PM $0.179
-0.54%
$179.45 billion $1,441
May 19, 1 PM $0.18
+0.17%
$179.75 billion $1,453
May 19, 12 PM $0.179
+0.35%
$179.35 billion $1,324
May 19, 11 AM $0.178
-0.59%
$178.49 billion $1,319
May 19, 10 AM $0.179
-0.55%
$179.12 billion $1,325
May 19, 9 AM $0.179
-0.36%
$179.32 billion $1,453
May 19, 8 AM $0.18
-0.23%
$180.21 billion $1,075
May 19, 7 AM $0.181
+0.28%
$180.66 billion $1,079
May 19, 6 AM $0.18
+0.14%
$180.32 billion $1,201
May 19, 5 AM $0.18
-0.03%
$180.23 billion $1,201
May 19, 4 AM $0.18
+0.20%
$180.04 billion $1,202