Shen Historical Data

SHEN Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.18
+0.20%
$180.04 billion $1,202
May 19, 3 AM $0.18
+0.52%
$180.09 billion $1,265
May 19, 2 AM $0.179
-0.21%
$179.22 billion $1,261
May 19, 1 AM $0.18
-0.28%
$179.89 billion $1,265
May 19, 12 AM $0.18
+0.33%
$180.24 billion $1,270
May 18, 11 PM $0.18
+0.20%
$180.05 billion $1,265
May 18, 10 PM $0.18
-0.01%
$179.85 billion $1,265
May 18, 9 PM $0.18
+0.82%
$179.65 billion $1,164
May 18, 8 PM $0.178
-0.11%
$178.45 billion $1,153
May 18, 7 PM $0.178
+1.37%
$178.41 billion $1,156
May 18, 6 PM $0.178
-0.35%
$177.92 billion $1,139
May 18, 5 PM $0.179
+0.23%
$179.04 billion $501
May 18, 4 PM $0.179
+0.31%
$178.68 billion $1,583
May 18, 3 PM $0.178
+0.57%
$178.28 billion $1,579
May 18, 2 PM $0.178
-0.55%
$177.55 billion $1,445
May 18, 1 PM $0.178
-1.01%
$178.24 billion $2,536
May 18, 12 PM $0.18
+0.58%
$180.48 billion $2,817
May 18, 11 AM $0.18
+1.30%
$180.03 billion $2,807
May 18, 10 AM $0.178
-0.21%
$177.67 billion $2,780
May 18, 9 AM $0.179
-0.01%
$178.52 billion $2,651
May 18, 8 AM $0.178
-0.01%
$178.2 billion $2,847
May 18, 7 AM $0.178
+0.04%
$177.88 billion $2,969
May 18, 6 AM $0.178
-0.03%
$177.61 billion $3,090
May 18, 5 AM $0.178
-0.35%
$178.5 billion $3,097
May 18, 4 AM $0.179
+0.86%
$178.82 billion $3,113
May 18, 3 AM $0.178
-0.73%
$177.55 billion $3,016
May 18, 2 AM $0.179
+1.09%
$179.05 billion $3,042
May 18, 1 AM $0.177
-0.22%
$177.12 billion $3,012
May 18, 12 AM $0.178
+0.22%
$177.61 billion $3,019
May 17, 11 PM $0.179
-0.55%
$179.03 billion $3,014
May 17, 10 PM $0.18
-0.67%
$179.99 billion $3,062
May 17, 9 PM $0.181
+0.25%
$181.1 billion $5,835
May 17, 8 PM $0.181
-0.04%
$180.76 billion $5,817
May 17, 7 PM $0.18
+0.30%
$180.34 billion $5,823
May 17, 6 PM $0.18
-0.10%
$179.95 billion $5,790
May 17, 5 PM $0.18
-0.82%
$179.91 billion $5,800
May 17, 4 PM $0.181
-0.01%
$180.93 billion $5,917
May 17, 3 PM $0.181
+0.01%
$180.95 billion $4,997
May 17, 2 PM $0.181
+1.26%
$180.75 billion $4,997
May 17, 1 PM $0.178
+0.11%
$178.09 billion $3,920
May 17, 12 PM $0.178
+0.00%
$177.86 billion $4,214
May 17, 11 AM $0.178
-0.33%
$177.64 billion $4,756
May 17, 10 AM $0.178
+0.52%
$178.44 billion $4,765
May 17, 9 AM $0.177
-0.37%
$177.45 billion $4,746
May 17, 8 AM $0.178
+0.06%
$177.82 billion $4,673
May 17, 7 AM $0.178
+0.84%
$177.78 billion $4,425
May 17, 6 AM $0.176
-0.16%
$176.28 billion $4,166
May 17, 5 AM $0.176
+0.06%
$176.48 billion $4,172
May 17, 4 AM $0.176
-1.34%
$176.15 billion $4,168
May 17, 3 AM $0.178
+0.29%
$178.48 billion $4,059