Shen Historical Data

SHEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.19
+0.35%
$ 190.37 billion $ 2,647
Feb 9, 2 PM $ 0.19
+1.97%
$ 189.86 billion $ 2,630
Feb 9, 1 PM $ 0.187
+0.02%
$ 187.17 billion $ 2,329
Feb 9, 12 PM $ 0.187
+1.20%
$ 187.35 billion $ 2,497
Feb 9, 11 AM $ 0.185
+0.40%
$ 185.21 billion $ 3,000
Feb 9, 10 AM $ 0.184
-1.35%
$ 184.29 billion $ 3,343
Feb 9, 9 AM $ 0.187
-1.00%
$ 187.17 billion $ 3,385
Feb 9, 8 AM $ 0.189
-1.17%
$ 188.62 billion $ 3,426
Feb 9, 7 AM $ 0.191
-0.46%
$ 191.08 billion $ 3,458
Feb 9, 6 AM $ 0.191
-0.76%
$ 191.44 billion $ 3,479
Feb 9, 5 AM $ 0.193
+0.18%
$ 192.98 billion $ 3,632
Feb 9, 4 AM $ 0.192
-0.60%
$ 192.48 billion $ 3,627
Feb 9, 3 AM $ 0.193
+0.37%
$ 193.27 billion $ 3,892
Feb 9, 2 AM $ 0.192
+0.46%
$ 192 billion $ 4,532
Feb 9, 1 AM $ 0.191
-0.04%
$ 191.08 billion $ 4,827
Feb 9, 12 AM $ 0.19
-3.03%
$ 190.16 billion $ 4,829
Feb 8, 11 PM $ 0.195
-0.51%
$ 194.95 billion $ 2,784
Feb 8, 10 PM $ 0.196
+0.26%
$ 195.66 billion $ 2,841
Feb 8, 9 PM $ 0.195
-0.40%
$ 195.32 billion $ 2,830
Feb 8, 8 PM $ 0.197
-0.90%
$ 196.88 billion $ 2,844
Feb 8, 7 PM $ 0.198
+0.27%
$ 198.37 billion $ 2,881
Feb 8, 6 PM $ 0.197
+1.18%
$ 196.86 billion $ 2,869
Feb 8, 5 PM $ 0.195
+0.87%
$ 194.52 billion $ 4,258
Feb 8, 4 PM $ 0.195
-0.70%
$ 196.31 billion $ 4,220
Feb 8, 3 PM $ 0.196
-0.76%
$ 195.97 billion $ 4,288
Feb 8, 2 PM $ 0.197
+0.17%
$ 197.28 billion $ 4,322
Feb 8, 1 PM $ 0.197
-0.56%
$ 197.24 billion $ 4,506
Feb 8, 12 PM $ 0.198
-0.18%
$ 198.12 billion $ 4,371
Feb 8, 11 AM $ 0.198
+1.03%
$ 198.28 billion $ 4,374
Feb 8, 10 AM $ 0.198
-0.67%
$ 197.66 billion $ 3,715
Feb 8, 9 AM $ 0.199
-0.90%
$ 198.98 billion $ 3,379
Feb 8, 8 AM $ 0.201
+1.53%
$ 200.7 billion $ 3,409
Feb 8, 7 AM $ 0.198
+0.27%
$ 197.57 billion $ 3,356
Feb 8, 6 AM $ 0.197
+0.15%
$ 197.35 billion $ 3,345
Feb 8, 5 AM $ 0.197
+0.05%
$ 196.67 billion $ 3,346
Feb 8, 4 AM $ 0.196
+0.06%
$ 196.41 billion $ 3,208
Feb 8, 3 AM $ 0.196
+0.03%
$ 195.8 billion $ 3,204
Feb 8, 2 AM $ 0.198
-1.50%
$ 197.6 billion $ 2,966
Feb 8, 1 AM $ 0.2
+0.27%
$ 200.41 billion $ 3,254
Feb 8, 12 AM $ 0.2
-0.45%
$ 199.99 billion $ 3,242
Feb 7, 11 PM $ 0.2
-0.34%
$ 200.19 billion $ 3,259
Feb 7, 10 PM $ 0.202
+0.10%
$ 201.66 billion $ 3,160
Feb 7, 9 PM $ 0.202
-0.67%
$ 201.85 billion $ 4,103
Feb 7, 8 PM $ 0.203
+0.02%
$ 202.69 billion $ 4,138
Feb 7, 7 PM $ 0.203
-0.92%
$ 202.9 billion $ 4,875
Feb 7, 6 PM $ 0.205
+3.55%
$ 204.82 billion $ 4,927
Feb 7, 5 PM $ 0.198
+0.20%
$ 198.25 billion $ 3,439
Feb 7, 4 PM $ 0.199
+0.74%
$ 198.57 billion $ 5,315
Feb 7, 3 PM $ 0.198
+1.63%
$ 197.74 billion $ 57,086
Feb 7, 2 PM $ 0.196
+0.38%
$ 195.52 billion $ 56,348