Shen Historical Data

SHEN Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.178
+0.29%
$178.48 billion $4,059
May 17, 2 AM $0.178
+0.10%
$177.9 billion $4,046
May 17, 1 AM $0.178
-0.47%
$178.06 billion $4,041
May 17, 12 AM $0.179
-0.04%
$179.09 billion $4,067
May 16, 11 PM $0.179
+0.15%
$179.12 billion $4,075
May 16, 10 PM $0.179
-0.04%
$179.13 billion $4,071
May 16, 9 PM $0.179
-2.69%
$179.09 billion $4,327
May 16, 8 PM $0.184
+0.01%
$184.24 billion $1,577
May 16, 7 PM $0.184
-0.07%
$184.13 billion $1,578
May 16, 6 PM $0.184
-0.26%
$184.28 billion $3,017
May 16, 5 PM $0.185
+0.53%
$184.68 billion $3,025
May 16, 4 PM $0.184
-0.12%
$183.79 billion $2,985
May 16, 3 PM $0.184
+0.37%
$183.96 billion $2,990
May 16, 2 PM $0.183
+0.09%
$183.02 billion $2,978
May 16, 1 PM $0.184
-0.10%
$184.14 billion $3,501
May 16, 12 PM $0.184
+0.87%
$184.03 billion $2,980
May 16, 11 AM $0.182
+0.26%
$182.32 billion $2,365
May 16, 10 AM $0.182
+0.16%
$182 billion $2,357
May 16, 9 AM $0.182
-0.81%
$181.69 billion $2,356
May 16, 8 AM $0.183
+0.07%
$183.38 billion $2,375
May 16, 7 AM $0.183
-0.74%
$183 billion $2,637
May 16, 6 AM $0.185
-0.62%
$184.79 billion $3,179
May 16, 5 AM $0.186
+0.05%
$185.98 billion $3,207
May 16, 4 AM $0.186
-0.77%
$186.02 billion $3,206
May 16, 3 AM $0.188
+0.12%
$187.66 billion $3,233
May 16, 2 AM $0.187
+0.04%
$187.45 billion $3,232
May 16, 1 AM $0.187
-0.32%
$187.23 billion $3,231
May 16, 12 AM $0.188
+0.19%
$187.91 billion $3,239
May 15, 11 PM $0.187
-0.12%
$187.46 billion $3,234
May 15, 10 PM $0.188
-0.28%
$187.59 billion $3,805
May 15, 9 PM $0.188
+0.26%
$188.09 billion $3,541
May 15, 8 PM $0.188
-0.06%
$188.05 billion $3,531
May 15, 7 PM $0.188
+1.43%
$188.15 billion $3,542
May 15, 6 PM $0.184
-0.10%
$183.8 billion $2,504
May 15, 5 PM $0.184
+0.30%
$184.14 billion $2,112
May 15, 4 PM $0.185
+1.19%
$184.7 billion $2,243
May 15, 3 PM $0.183
-0.16%
$182.85 billion $2,165
May 15, 2 PM $0.183
-1.61%
$183.17 billion $2,172
May 15, 1 PM $0.188
-0.97%
$187.58 billion $1,602
May 15, 12 PM $0.19
-0.41%
$189.96 billion $1,763
May 15, 11 AM $0.191
-0.15%
$190.78 billion $1,779
May 15, 10 AM $0.191
+0.29%
$190.59 billion $1,915
May 15, 9 AM $0.19
-0.30%
$190.4 billion $2,037
May 15, 8 AM $0.191
-0.06%
$190.58 billion $2,047
May 15, 7 AM $0.19
+0.77%
$190.48 billion $1,782
May 15, 6 AM $0.188
+0.45%
$187.94 billion $1,510
May 15, 5 AM $0.187
-0.87%
$187.49 billion $1,214
May 15, 4 AM $0.189
-0.30%
$189.35 billion $1,227
May 15, 3 AM $0.19
-0.12%
$190.1 billion $1,232
May 15, 2 AM $0.189
-0.88%
$189.38 billion $1,235