Shen Historical Data

SHEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.166
+0.18%
$ 165.79 billion $ 1,603
Apr 18, 12 AM $ 0.166
-0.26%
$ 165.66 billion $ 1,605
Apr 17, 11 PM $ 0.166
-1.15%
$ 166.05 billion $ 1,611
Apr 17, 10 PM $ 0.168
+0.35%
$ 167.79 billion $ 1,832
Apr 17, 9 PM $ 0.167
+0.30%
$ 167.19 billion $ 1,824
Apr 17, 8 PM $ 0.167
-0.48%
$ 166.85 billion $ 1,818
Apr 17, 7 PM $ 0.168
-0.08%
$ 168.08 billion $ 1,829
Apr 17, 6 PM $ 0.168
-1.00%
$ 167.8 billion $ 1,835
Apr 17, 5 PM $ 0.169
-0.77%
$ 169.05 billion $ 3,078
Apr 17, 4 PM $ 0.17
+0.81%
$ 170.1 billion $ 3,235
Apr 17, 3 PM $ 0.17
-0.94%
$ 169.69 billion $ 3,204
Apr 17, 2 PM $ 0.17
-1.01%
$ 170.48 billion $ 3,382
Apr 17, 1 PM $ 0.171
+1.24%
$ 171.45 billion $ 3,255
Apr 17, 12 PM $ 0.169
+0.40%
$ 168.6 billion $ 3,201
Apr 17, 11 AM $ 0.167
+1.03%
$ 167.4 billion $ 3,174
Apr 17, 10 AM $ 0.166
-0.88%
$ 166.26 billion $ 3,165
Apr 17, 9 AM $ 0.168
+0.19%
$ 167.72 billion $ 3,204
Apr 17, 8 AM $ 0.167
+0.52%
$ 167.3 billion $ 3,198
Apr 17, 7 AM $ 0.164
+0.47%
$ 163.68 billion $ 3,266
Apr 17, 6 AM $ 0.163
+0.27%
$ 162.53 billion $ 2,415
Apr 17, 5 AM $ 0.162
-0.65%
$ 162.01 billion $ 2,403
Apr 17, 4 AM $ 0.163
-0.23%
$ 163.25 billion $ 2,418
Apr 17, 3 AM $ 0.164
-0.08%
$ 163.51 billion $ 2,426
Apr 17, 2 AM $ 0.163
-0.61%
$ 163.05 billion $ 2,426
Apr 17, 1 AM $ 0.165
-0.55%
$ 164.6 billion $ 2,432
Apr 17, 12 AM $ 0.166
-0.49%
$ 165.66 billion $ 2,454
Apr 16, 11 PM $ 0.166
-0.59%
$ 166.14 billion $ 2,468
Apr 16, 10 PM $ 0.167
+0.16%
$ 166.97 billion $ 2,293
Apr 16, 9 PM $ 0.166
+0.22%
$ 166.29 billion $ 2,288
Apr 16, 8 PM $ 0.166
-0.61%
$ 166.45 billion $ 2,277
Apr 16, 7 PM $ 0.167
-0.03%
$ 167.07 billion $ 2,732
Apr 16, 6 PM $ 0.165
+0.46%
$ 164.99 billion $ 2,726
Apr 16, 5 PM $ 0.164
+0.25%
$ 164.17 billion $ 1,506
Apr 16, 4 PM $ 0.164
+0.23%
$ 163.69 billion $ 1,895
Apr 16, 3 PM $ 0.162
+1.23%
$ 161.72 billion $ 2,042
Apr 16, 2 PM $ 0.16
-2.59%
$ 159.53 billion $ 1,895
Apr 16, 1 PM $ 0.164
+1.47%
$ 164.19 billion $ 1,261
Apr 16, 12 PM $ 0.161
+0.35%
$ 161.26 billion $ 2,746
Apr 16, 11 AM $ 0.161
+0.21%
$ 160.84 billion $ 3,689
Apr 16, 10 AM $ 0.161
-0.44%
$ 160.7 billion $ 4,167
Apr 16, 9 AM $ 0.162
+0.30%
$ 161.68 billion $ 4,190
Apr 16, 8 AM $ 0.162
-0.18%
$ 161.65 billion $ 4,185
Apr 16, 7 AM $ 0.162
+0.32%
$ 161.81 billion $ 4,150
Apr 16, 6 AM $ 0.161
-0.10%
$ 161.24 billion $ 4,134
Apr 16, 5 AM $ 0.162
+0.11%
$ 161.59 billion $ 4,136
Apr 16, 4 AM $ 0.162
+0.54%
$ 161.58 billion $ 4,674
Apr 16, 3 AM $ 0.161
+0.03%
$ 160.56 billion $ 4,673
Apr 16, 2 AM $ 0.16
+0.84%
$ 160.28 billion $ 4,667
Apr 16, 1 AM $ 0.159
+0.04%
$ 158.59 billion $ 4,622
Apr 16, 12 AM $ 0.159
-0.07%
$ 158.66 billion $ 5,128