Shen Historical Data

SHEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.162
-0.02%
$ 162.25 billion $ 3,428
Apr 30, 9 PM $ 0.162
-0.12%
$ 162.3 billion $ 3,435
Apr 30, 8 PM $ 0.162
+0.12%
$ 162.31 billion $ 3,439
Apr 30, 7 PM $ 0.162
-0.03%
$ 162.06 billion $ 3,432
Apr 30, 6 PM $ 0.162
-0.64%
$ 161.71 billion $ 3,673
Apr 30, 5 PM $ 0.163
-0.41%
$ 162.72 billion $ 3,313
Apr 30, 4 PM $ 0.163
-0.18%
$ 163.39 billion $ 3,326
Apr 30, 3 PM $ 0.164
+1.40%
$ 164.12 billion $ 4,130
Apr 30, 2 PM $ 0.162
+0.19%
$ 161.54 billion $ 2,839
Apr 30, 1 PM $ 0.161
-0.28%
$ 160.8 billion $ 2,772
Apr 30, 12 PM $ 0.162
+0.21%
$ 161.53 billion $ 2,772
Apr 30, 11 AM $ 0.161
+0.75%
$ 161.45 billion $ 2,771
Apr 30, 10 AM $ 0.16
-0.65%
$ 160.21 billion $ 2,394
Apr 30, 9 AM $ 0.161
+0.34%
$ 161.28 billion $ 2,409
Apr 30, 8 AM $ 0.16
-0.12%
$ 160.49 billion $ 4,601
Apr 30, 7 AM $ 0.161
+0.48%
$ 160.6 billion $ 4,685
Apr 30, 6 AM $ 0.16
-0.02%
$ 160.08 billion $ 4,660
Apr 30, 5 AM $ 0.16
+0.16%
$ 159.89 billion $ 4,669
Apr 30, 4 AM $ 0.16
-0.80%
$ 159.63 billion $ 4,654
Apr 30, 3 AM $ 0.161
+0.61%
$ 160.65 billion $ 4,692
Apr 30, 2 AM $ 0.16
-0.57%
$ 159.95 billion $ 5,311
Apr 30, 1 AM $ 0.161
+0.34%
$ 160.95 billion $ 7,491
Apr 30, 12 AM $ 0.16
-1.02%
$ 159.98 billion $ 7,469
Apr 29, 11 PM $ 0.161
-0.64%
$ 161.23 billion $ 11,858
Apr 29, 10 PM $ 0.162
-0.19%
$ 162.23 billion $ 11,449
Apr 29, 9 PM $ 0.162
+0.38%
$ 162.14 billion $ 11,468
Apr 29, 8 PM $ 0.161
+0.51%
$ 161.33 billion $ 11,397
Apr 29, 7 PM $ 0.16
+0.54%
$ 160.23 billion $ 11,325
Apr 29, 6 PM $ 0.159
-2.13%
$ 158.59 billion $ 10,884
Apr 29, 5 PM $ 0.162
+0.25%
$ 161.64 billion $ 11,067
Apr 29, 4 PM $ 0.161
-1.08%
$ 161.33 billion $ 11,011
Apr 29, 3 PM $ 0.164
-0.60%
$ 163.92 billion $ 10,032
Apr 29, 2 PM $ 0.165
-0.08%
$ 165.01 billion $ 10,144
Apr 29, 1 PM $ 0.165
-0.54%
$ 165.42 billion $ 10,158
Apr 29, 12 PM $ 0.166
-1.09%
$ 166.1 billion $ 10,230
Apr 29, 11 AM $ 0.168
-0.44%
$ 168 billion $ 10,330
Apr 29, 10 AM $ 0.169
+0.64%
$ 169.1 billion $ 10,380
Apr 29, 9 AM $ 0.167
+2.90%
$ 167.29 billion $ 10,335
Apr 29, 8 AM $ 0.161
+0.63%
$ 161.33 billion $ 8,808
Apr 29, 7 AM $ 0.16
+0.41%
$ 160.47 billion $ 8,038
Apr 29, 6 AM $ 0.16
-0.13%
$ 160.11 billion $ 8,515
Apr 29, 5 AM $ 0.16
-0.15%
$ 160.22 billion $ 8,542
Apr 29, 4 AM $ 0.16
+0.13%
$ 160.17 billion $ 8,549
Apr 29, 3 AM $ 0.159
+1.30%
$ 159.49 billion $ 8,523
Apr 29, 2 AM $ 0.157
-0.13%
$ 157.39 billion $ 9,690
Apr 29, 1 AM $ 0.161
-0.24%
$ 161.19 billion $ 9,699
Apr 29, 12 AM $ 0.159
-4.38%
$ 158.63 billion $ 7,771
Apr 28, 11 PM $ 0.166
-0.11%
$ 165.76 billion $ 5,574
Apr 28, 10 PM $ 0.166
-0.38%
$ 166 billion $ 5,575
Apr 28, 9 PM $ 0.166
+0.02%
$ 166.45 billion $ 5,599