Shen Historical Data

SHEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.159
-0.07%
$ 158.66 billion $ 5,128
Apr 15, 11 PM $ 0.159
-1.03%
$ 159.09 billion $ 6,483
Apr 15, 10 PM $ 0.16
-0.06%
$ 160.22 billion $ 6,564
Apr 15, 9 PM $ 0.16
-0.04%
$ 159.86 billion $ 6,546
Apr 15, 8 PM $ 0.16
-0.42%
$ 160.1 billion $ 6,531
Apr 15, 7 PM $ 0.159
-0.04%
$ 159.45 billion $ 6,671
Apr 15, 6 PM $ 0.159
+0.18%
$ 159.09 billion $ 6,226
Apr 15, 5 PM $ 0.159
-0.64%
$ 159.25 billion $ 6,742
Apr 15, 4 PM $ 0.16
+1.09%
$ 159.77 billion $ 8,129
Apr 15, 3 PM $ 0.157
+0.01%
$ 157.4 billion $ 8,388
Apr 15, 2 PM $ 0.157
+0.55%
$ 157.39 billion $ 9,487
Apr 15, 1 PM $ 0.157
-1.77%
$ 157.13 billion $ 9,824
Apr 15, 12 PM $ 0.16
+1.41%
$ 159.58 billion $ 8,416
Apr 15, 11 AM $ 0.157
-0.84%
$ 156.9 billion $ 7,462
Apr 15, 10 AM $ 0.157
-0.26%
$ 157.36 billion $ 6,887
Apr 15, 9 AM $ 0.158
+0.04%
$ 157.86 billion $ 6,867
Apr 15, 8 AM $ 0.158
+0.82%
$ 158.18 billion $ 6,868
Apr 15, 7 AM $ 0.157
-0.12%
$ 157.24 billion $ 6,829
Apr 15, 6 AM $ 0.157
-0.14%
$ 157.49 billion $ 6,852
Apr 15, 5 AM $ 0.158
-1.08%
$ 157.8 billion $ 6,865
Apr 15, 4 AM $ 0.159
+0.12%
$ 159.45 billion $ 6,355
Apr 15, 3 AM $ 0.159
+0.31%
$ 159.42 billion $ 6,415
Apr 15, 2 AM $ 0.159
-0.47%
$ 159.16 billion $ 6,402
Apr 15, 1 AM $ 0.16
+0.05%
$ 159.78 billion $ 6,441
Apr 15, 12 AM $ 0.158
+1.57%
$ 158.4 billion $ 6,795
Apr 14, 11 PM $ 0.156
+0.13%
$ 155.95 billion $ 4,896
Apr 14, 10 PM $ 0.156
-0.29%
$ 155.87 billion $ 7,608
Apr 14, 9 PM $ 0.157
+0.38%
$ 156.86 billion $ 7,636
Apr 14, 8 PM $ 0.156
+0.28%
$ 156.42 billion $ 7,633
Apr 14, 7 PM $ 0.156
-0.09%
$ 156.04 billion $ 7,437
Apr 14, 6 PM $ 0.158
-1.27%
$ 157.52 billion $ 7,446
Apr 14, 5 PM $ 0.16
-1.33%
$ 159.82 billion $ 6,944
Apr 14, 4 PM $ 0.162
+0.51%
$ 161.85 billion $ 5,161
Apr 14, 3 PM $ 0.161
-2.19%
$ 160.84 billion $ 4,684
Apr 14, 2 PM $ 0.165
-0.49%
$ 164.97 billion $ 3,568
Apr 14, 1 PM $ 0.165
+0.61%
$ 164.67 billion $ 3,205
Apr 14, 12 PM $ 0.164
-0.07%
$ 163.77 billion $ 3,164
Apr 14, 11 AM $ 0.164
-0.18%
$ 163.71 billion $ 3,552
Apr 7, 4 AM $ 0.17
-0.06%
$ 169.71 billion $ 806
Apr 7, 3 AM $ 0.17
-0.13%
$ 169.78 billion $ 805
Apr 7, 2 AM $ 0.17
+0.01%
$ 169.73 billion $ 950
Apr 7, 1 AM $ 0.17
+0.04%
$ 170.05 billion $ 2,536
Apr 7, 12 AM $ 0.17
-0.37%
$ 169.73 billion $ 2,540
Apr 6, 11 PM $ 0.17
-1.52%
$ 169.96 billion $ 2,546
Apr 6, 10 PM $ 0.173
-0.64%
$ 172.73 billion $ 2,579
Apr 6, 9 PM $ 0.174
-0.28%
$ 174.45 billion $ 2,598
Apr 6, 8 PM $ 0.175
+0.30%
$ 174.85 billion $ 2,614
Apr 6, 7 PM $ 0.174
-0.41%
$ 174.41 billion $ 2,605
Apr 6, 6 PM $ 0.175
+0.41%
$ 175.13 billion $ 2,617
Apr 6, 5 PM $ 0.175
-0.59%
$ 174.83 billion $ 2,607