Shen Historical Data

SHEN Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.191
-0.38%
$190.94 billion $1,240
May 15, 12 AM $0.192
+0.57%
$191.97 billion $1,243
May 14, 11 PM $0.192
-0.80%
$191.93 billion $1,240
May 14, 10 PM $0.194
-0.47%
$193.85 billion $677
May 14, 9 PM $0.194
+0.20%
$194.17 billion $681
May 14, 8 PM $0.194
-0.63%
$193.7 billion $678
May 14, 7 PM $0.196
-0.64%
$195.77 billion $682
May 14, 6 PM $0.196
+1.08%
$195.9 billion $1,236
May 14, 5 PM $0.192
-0.15%
$192.12 billion $2,923
May 14, 4 PM $0.193
+0.84%
$192.54 billion $2,767
May 14, 3 PM $0.191
+0.27%
$191.01 billion $2,657
May 14, 2 PM $0.189
+0.15%
$189.48 billion $2,757
May 14, 1 PM $0.189
+0.41%
$189.04 billion $3,657
May 14, 12 PM $0.188
+0.51%
$187.63 billion $3,659
May 14, 11 AM $0.187
+0.20%
$186.63 billion $3,628
May 14, 10 AM $0.187
+0.20%
$186.52 billion $3,493
May 14, 9 AM $0.185
-0.26%
$185.38 billion $3,491
May 14, 8 AM $0.186
-0.01%
$185.81 billion $3,519
May 14, 7 AM $0.186
-0.18%
$185.98 billion $3,518
May 14, 6 AM $0.186
-0.11%
$186.27 billion $3,802
May 14, 5 AM $0.186
+0.44%
$186.23 billion $4,081
May 14, 4 AM $0.185
+0.39%
$185.2 billion $4,058
May 14, 3 AM $0.185
-0.32%
$185.16 billion $4,037
May 14, 2 AM $0.186
-0.01%
$186.09 billion $4,065
May 14, 1 AM $0.186
-0.11%
$186.22 billion $4,073
May 14, 12 AM $0.186
+0.16%
$186.31 billion $4,080
May 13, 11 PM $0.186
+0.42%
$185.57 billion $4,062
May 13, 10 PM $0.185
-0.18%
$184.74 billion $4,044
May 13, 9 PM $0.185
-0.42%
$184.88 billion $4,053
May 13, 8 PM $0.186
+0.35%
$185.72 billion $4,065
May 13, 7 PM $0.185
+0.30%
$185.06 billion $4,053
May 13, 6 PM $0.185
+0.17%
$184.94 billion $6,046
May 13, 5 PM $0.185
-0.10%
$184.79 billion $5,381
May 13, 4 PM $0.185
+0.22%
$184.73 billion $5,472
May 13, 3 PM $0.184
-0.84%
$184.08 billion $5,452
May 13, 2 PM $0.186
-0.98%
$186.26 billion $5,491
May 13, 1 PM $0.189
-0.22%
$189.15 billion $4,576
May 13, 12 PM $0.19
-0.90%
$190.34 billion $4,550
May 13, 11 AM $0.193
-0.44%
$192.61 billion $6,192
May 13, 10 AM $0.194
-1.05%
$193.94 billion $6,237
May 13, 9 AM $0.195
+0.82%
$195.29 billion $6,598
May 13, 8 AM $0.193
+0.44%
$193.07 billion $6,521
May 13, 7 AM $0.192
+0.24%
$192.17 billion $6,376
May 13, 6 AM $0.192
+0.32%
$192.07 billion $6,520
May 13, 5 AM $0.192
-0.26%
$191.7 billion $6,511
May 13, 4 AM $0.192
+0.12%
$192.03 billion $6,301
May 13, 3 AM $0.192
+0.13%
$191.72 billion $6,288
May 13, 2 AM $0.191
-0.04%
$191.33 billion $6,277
May 13, 1 AM $0.192
+0.83%
$191.72 billion $6,275
May 13, 12 AM $0.191
+0.41%
$190.58 billion $6,763