Shen Historical Data

SHEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.196
+0.38%
$ 195.52 billion $ 56,348
Feb 7, 1 PM $ 0.194
-0.55%
$ 194.41 billion $ 56,053
Feb 7, 12 PM $ 0.196
+2.14%
$ 196.05 billion $ 56,258
Feb 7, 11 AM $ 0.192
-0.13%
$ 191.95 billion $ 55,493
Feb 7, 10 AM $ 0.192
-0.36%
$ 191.74 billion $ 55,566
Feb 7, 9 AM $ 0.192
-1.03%
$ 192.31 billion $ 55,631
Feb 7, 8 AM $ 0.194
+0.19%
$ 193.69 billion $ 56,177
Feb 7, 7 AM $ 0.194
-1.37%
$ 193.56 billion $ 56,068
Feb 7, 6 AM $ 0.198
+0.42%
$ 197.53 billion $ 56,914
Feb 7, 5 AM $ 0.197
+0.12%
$ 197.11 billion $ 57,305
Feb 7, 4 AM $ 0.198
-0.27%
$ 197.99 billion $ 58,184
Feb 7, 3 AM $ 0.198
+1.18%
$ 198.28 billion $ 58,864
Feb 7, 2 AM $ 0.197
+1.02%
$ 196.57 billion $ 58,105
Feb 7, 1 AM $ 0.194
-0.23%
$ 193.58 billion $ 58,533
Feb 7, 12 AM $ 0.193
-1.23%
$ 193.28 billion $ 65,655
Feb 6, 11 PM $ 0.197
-0.61%
$ 196.57 billion $ 75,273
Feb 6, 10 PM $ 0.197
+1.80%
$ 197.38 billion $ 76,075
Feb 6, 9 PM $ 0.193
-0.31%
$ 193.48 billion $ 74,090
Feb 6, 8 PM $ 0.195
+0.44%
$ 194.63 billion $ 74,160
Feb 6, 7 PM $ 0.193
-0.27%
$ 193.37 billion $ 80,831
Feb 6, 6 PM $ 0.194
+0.83%
$ 193.64 billion $ 80,882
Feb 6, 5 PM $ 0.193
+0.58%
$ 192.85 billion $ 82,997
Feb 6, 4 PM $ 0.191
-2.13%
$ 191.01 billion $ 82,908
Feb 6, 3 PM $ 0.198
+1.16%
$ 197.66 billion $ 78,552
Feb 6, 2 PM $ 0.193
+0.53%
$ 193.04 billion $ 34,897
Feb 6, 1 PM $ 0.191
+1.08%
$ 191.13 billion $ 36,726
Feb 6, 12 PM $ 0.189
+0.38%
$ 189.09 billion $ 36,260
Feb 6, 11 AM $ 0.189
+0.31%
$ 188.7 billion $ 39,708
Feb 6, 10 AM $ 0.188
+1.77%
$ 187.92 billion $ 42,517
Feb 6, 9 AM $ 0.184
+1.67%
$ 183.82 billion $ 41,783
Feb 6, 8 AM $ 0.18
-0.51%
$ 179.93 billion $ 44,118
Feb 6, 7 AM $ 0.182
-0.48%
$ 181.53 billion $ 44,130
Feb 6, 6 AM $ 0.183
+0.06%
$ 183.23 billion $ 43,671
Feb 6, 5 AM $ 0.182
+1.52%
$ 181.94 billion $ 44,468
Feb 6, 4 AM $ 0.177
+1.06%
$ 176.75 billion $ 43,842
Feb 6, 3 AM $ 0.175
+1.15%
$ 175.07 billion $ 43,264
Feb 6, 2 AM $ 0.175
+0.30%
$ 174.6 billion $ 42,815
Feb 6, 1 AM $ 0.171
+1.73%
$ 171.29 billion $ 42,353
Feb 6, 12 AM $ 0.166
-6.97%
$ 166.11 billion $ 37,374
Feb 5, 11 PM $ 0.18
-0.71%
$ 180.46 billion $ 24,149
Feb 5, 10 PM $ 0.18
+0.63%
$ 179.98 billion $ 24,581
Feb 5, 9 PM $ 0.18
+1.21%
$ 180.24 billion $ 25,756
Feb 5, 8 PM $ 0.182
-2.91%
$ 181.81 billion $ 26,048
Feb 5, 7 PM $ 0.188
-0.16%
$ 188.17 billion $ 19,017
Feb 5, 6 PM $ 0.188
-2.32%
$ 188.48 billion $ 19,141
Feb 5, 5 PM $ 0.194
-2.02%
$ 193.88 billion $ 17,081
Feb 5, 4 PM $ 0.194
+1.06%
$ 194.19 billion $ 17,354
Feb 5, 3 PM $ 0.196
-6.48%
$ 195.51 billion $ 15,445
Feb 5, 2 PM $ 0.211
+0.77%
$ 211.45 billion $ 11,816
Feb 5, 1 PM $ 0.21
+0.78%
$ 209.98 billion $ 11,786