Shen Historical Data

SHEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.211
+0.77%
$ 211.45 billion $ 11,816
Feb 5, 1 PM $ 0.21
+0.78%
$ 209.98 billion $ 11,786
Feb 5, 12 PM $ 0.209
-1.70%
$ 209.07 billion $ 11,360
Feb 5, 11 AM $ 0.214
+1.00%
$ 213.71 billion $ 9,426
Feb 5, 10 AM $ 0.219
-0.97%
$ 218.65 billion $ 7,274
Feb 5, 9 AM $ 0.22
-2.23%
$ 219.93 billion $ 6,304
Feb 5, 8 AM $ 0.226
+0.70%
$ 225.57 billion $ 3,414
Feb 5, 7 AM $ 0.225
+0.68%
$ 224.73 billion $ 3,400
Feb 5, 6 AM $ 0.224
-1.28%
$ 223.97 billion $ 3,388
Feb 5, 5 AM $ 0.228
+0.82%
$ 228.22 billion $ 3,374
Feb 5, 4 AM $ 0.226
-0.08%
$ 225.86 billion $ 3,675
Feb 5, 3 AM $ 0.227
-0.53%
$ 226.88 billion $ 4,050
Feb 5, 2 AM $ 0.23
+0.59%
$ 230.08 billion $ 4,087
Feb 5, 1 AM $ 0.231
+0.49%
$ 230.56 billion $ 4,099
Feb 5, 12 AM $ 0.229
-0.45%
$ 228.7 billion $ 4,434
Feb 4, 11 PM $ 0.23
+0.95%
$ 229.95 billion $ 4,719
Feb 4, 10 PM $ 0.228
+0.40%
$ 228.07 billion $ 5,687
Feb 4, 9 PM $ 0.229
+0.45%
$ 229.37 billion $ 4,669
Feb 4, 8 PM $ 0.229
-0.29%
$ 228.94 billion $ 4,277
Feb 4, 7 PM $ 0.227
-0.08%
$ 227.13 billion $ 5,067
Feb 4, 6 PM $ 0.228
+1.86%
$ 228.29 billion $ 5,016
Feb 4, 5 PM $ 0.223
-1.11%
$ 222.79 billion $ 4,946
Feb 4, 4 PM $ 0.223
-1.29%
$ 223.33 billion $ 4,972
Feb 4, 3 PM $ 0.225
-1.83%
$ 224.87 billion $ 5,254
Feb 4, 2 PM $ 0.23
-2.21%
$ 230.26 billion $ 5,321
Feb 4, 1 PM $ 0.237
-0.51%
$ 236.85 billion $ 4,246
Feb 4, 12 PM $ 0.238
-0.43%
$ 237.9 billion $ 4,293
Feb 4, 11 AM $ 0.238
-0.95%
$ 238.39 billion $ 4,309
Feb 4, 10 AM $ 0.242
+0.48%
$ 241.57 billion $ 4,340
Feb 4, 9 AM $ 0.241
-0.66%
$ 241.49 billion $ 4,335
Feb 4, 8 AM $ 0.242
-0.28%
$ 241.83 billion $ 4,025
Feb 4, 7 AM $ 0.242
-0.11%
$ 241.74 billion $ 4,100
Feb 4, 6 AM $ 0.241
+0.05%
$ 240.92 billion $ 4,174
Feb 4, 5 AM $ 0.241
-1.02%
$ 241.04 billion $ 4,153
Feb 4, 4 AM $ 0.244
+0.37%
$ 243.86 billion $ 4,308
Feb 4, 3 AM $ 0.241
+1.01%
$ 241.11 billion $ 3,983
Feb 4, 2 AM $ 0.239
-0.42%
$ 239.38 billion $ 3,913
Feb 4, 1 AM $ 0.241
+1.94%
$ 240.83 billion $ 3,941
Feb 4, 12 AM $ 0.236
+0.52%
$ 235.66 billion $ 3,637
Feb 3, 11 PM $ 0.233
-0.19%
$ 233.39 billion $ 3,810
Feb 3, 10 PM $ 0.235
-1.05%
$ 234.54 billion $ 3,792
Feb 3, 9 PM $ 0.238
-0.77%
$ 238.3 billion $ 3,844
Feb 3, 8 PM $ 0.238
+2.32%
$ 237.64 billion $ 3,669
Feb 3, 7 PM $ 0.231
+3.29%
$ 231.38 billion $ 3,412
Feb 3, 6 PM $ 0.225
-1.37%
$ 225.26 billion $ 3,291
Feb 3, 5 PM $ 0.231
-1.34%
$ 230.58 billion $ 3,355
Feb 3, 4 PM $ 0.235
-1.56%
$ 234.9 billion $ 4,053
Feb 3, 3 PM $ 0.239
+1.44%
$ 239.34 billion $ 4,872
Feb 3, 2 PM $ 0.238
+0.41%
$ 238.16 billion $ 4,939
Feb 3, 1 PM $ 0.238
+0.09%
$ 237.74 billion $ 4,965