Shen Historical Data

SHEN Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.191
+0.41%
$190.58 billion $6,763
May 12, 11 PM $0.19
+0.01%
$190.19 billion $12,127
May 12, 10 PM $0.191
+0.51%
$190.58 billion $12,156
May 12, 9 PM $0.19
+0.03%
$189.63 billion $12,155
May 12, 8 PM $0.19
-0.12%
$189.55 billion $12,153
May 12, 7 PM $0.194
+0.63%
$193.92 billion $12,166
May 12, 6 PM $0.193
+0.03%
$192.72 billion $9,630
May 12, 5 PM $0.193
+1.13%
$192.75 billion $8,565
May 12, 4 PM $0.192
+0.23%
$191.91 billion $9,569
May 12, 3 PM $0.192
-0.30%
$191.56 billion $9,612
May 12, 2 PM $0.192
-1.13%
$191.84 billion $9,781
May 12, 1 PM $0.194
-0.24%
$194.4 billion $9,654
May 12, 12 PM $0.194
-1.02%
$193.9 billion $9,696
May 12, 11 AM $0.196
-0.02%
$195.74 billion $9,598
May 12, 10 AM $0.196
-0.47%
$195.87 billion $9,076
May 12, 9 AM $0.196
-0.58%
$195.93 billion $9,123
May 12, 8 AM $0.196
-0.15%
$196.4 billion $9,396
May 12, 7 AM $0.197
+0.62%
$197.05 billion $9,378
May 12, 6 AM $0.196
-0.22%
$195.9 billion $8,822
May 12, 5 AM $0.196
-0.02%
$196.31 billion $8,844
May 12, 4 AM $0.196
+0.15%
$196.45 billion $8,868
May 12, 3 AM $0.196
+0.12%
$196.46 billion $8,859
May 12, 2 AM $0.197
+0.11%
$196.67 billion $8,862
May 12, 1 AM $0.197
-1.52%
$196.95 billion $8,872
May 12, 12 AM $0.199
-2.78%
$199.22 billion $9,053
May 11, 11 PM $0.205
-0.17%
$204.55 billion $3,619
May 11, 10 PM $0.205
-0.21%
$204.79 billion $3,866
May 11, 9 PM $0.205
+0.27%
$205.42 billion $3,872
May 11, 8 PM $0.204
-0.40%
$204.3 billion $4,227
May 11, 7 PM $0.205
-0.07%
$205.12 billion $4,662
May 11, 6 PM $0.206
-0.12%
$205.51 billion $4,666
May 11, 5 PM $0.205
-0.72%
$205.19 billion $5,895
May 11, 4 PM $0.207
+0.44%
$206.95 billion $5,307
May 11, 3 PM $0.206
+1.92%
$206.47 billion $5,344
May 11, 2 PM $0.203
-0.50%
$202.52 billion $6,990
May 11, 1 PM $0.203
+0.16%
$203.1 billion $7,022
May 11, 12 PM $0.203
+0.12%
$203.1 billion $6,996
May 11, 11 AM $0.203
-0.07%
$203.42 billion $6,999
May 11, 10 AM $0.204
+0.78%
$203.97 billion $5,960
May 11, 9 AM $0.202
+1.29%
$201.81 billion $5,925
May 11, 8 AM $0.199
-0.39%
$198.92 billion $5,339
May 11, 7 AM $0.2
-0.24%
$199.55 billion $5,351
May 11, 6 AM $0.201
+0.23%
$200.91 billion $5,360
May 11, 5 AM $0.201
+0.34%
$200.79 billion $5,371
May 11, 4 AM $0.2
+0.32%
$200.33 billion $5,280
May 11, 3 AM $0.199
-0.78%
$199.14 billion $5,269
May 11, 2 AM $0.2
-0.97%
$200.44 billion $5,296
May 11, 1 AM $0.205
+0.27%
$205.13 billion $5,341
May 11, 12 AM $0.205
-0.79%
$205.23 billion $4,740
May 10, 11 PM $0.206
-0.04%
$206.41 billion $4,793