Shen Historical Data

SHEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.175
-0.59%
$ 174.83 billion $ 2,607
Apr 6, 4 PM $ 0.176
-0.43%
$ 175.63 billion $ 3,343
Apr 6, 3 PM $ 0.176
+0.11%
$ 176.06 billion $ 3,353
Apr 6, 2 PM $ 0.177
+0.30%
$ 177.15 billion $ 3,343
Apr 6, 1 PM $ 0.177
+0.19%
$ 176.84 billion $ 3,357
Apr 6, 12 PM $ 0.177
-0.14%
$ 176.84 billion $ 3,355
Apr 6, 11 AM $ 0.177
-0.51%
$ 177.17 billion $ 3,760
Apr 6, 10 AM $ 0.179
+0.42%
$ 178.98 billion $ 3,781
Apr 6, 9 AM $ 0.178
+0.78%
$ 178.27 billion $ 3,785
Apr 6, 8 AM $ 0.177
+0.55%
$ 177.29 billion $ 3,756
Apr 6, 7 AM $ 0.177
-0.20%
$ 177.1 billion $ 3,744
Apr 6, 6 AM $ 0.177
-0.21%
$ 177.46 billion $ 3,768
Apr 6, 5 AM $ 0.178
+0.56%
$ 178.2 billion $ 3,776
Apr 6, 4 AM $ 0.176
+0.00%
$ 176.45 billion $ 2,952
Apr 6, 3 AM $ 0.176
-0.98%
$ 176.31 billion $ 2,939
Apr 6, 2 AM $ 0.178
-0.42%
$ 178.17 billion $ 2,794
Apr 6, 1 AM $ 0.178
-0.52%
$ 178.44 billion $ 1,174
Apr 6, 12 AM $ 0.179
+1.71%
$ 178.69 billion $ 1,177
Apr 5, 11 PM $ 0.176
+1.92%
$ 175.89 billion $ 1,153
Apr 5, 10 PM $ 0.172
+0.32%
$ 171.55 billion $ 1,133
Apr 5, 9 PM $ 0.17
-0.62%
$ 170.45 billion $ 1,122
Apr 5, 8 PM $ 0.171
+0.31%
$ 171.28 billion $ 1,126
Apr 5, 7 PM $ 0.171
+0.11%
$ 171.48 billion $ 1,121
Apr 5, 6 PM $ 0.171
-0.16%
$ 171.07 billion $ 1,124
Apr 5, 5 PM $ 0.171
+0.02%
$ 170.87 billion $ 1,125
Apr 5, 4 PM $ 0.171
-0.13%
$ 170.9 billion $ 400
Apr 5, 3 PM $ 0.171
+0.81%
$ 171.45 billion $ 400
Apr 5, 2 PM $ 0.17
+0.20%
$ 169.89 billion $ 398
Apr 5, 1 PM $ 0.169
+0.19%
$ 169.27 billion $ 397
Apr 5, 12 PM $ 0.169
+0.70%
$ 169.07 billion $ 2,920
Apr 5, 11 AM $ 0.168
+0.17%
$ 167.79 billion $ 2,518
Apr 5, 10 AM $ 0.168
-0.25%
$ 167.52 billion $ 2,513
Apr 5, 9 AM $ 0.168
+0.04%
$ 167.96 billion $ 3,072
Apr 5, 8 AM $ 0.168
+0.23%
$ 167.93 billion $ 3,154
Apr 5, 7 AM $ 0.168
-0.44%
$ 167.64 billion $ 3,147
Apr 5, 6 AM $ 0.168
-0.70%
$ 168.49 billion $ 3,163
Apr 5, 5 AM $ 0.17
-0.55%
$ 169.63 billion $ 3,187
Apr 5, 4 AM $ 0.171
-0.10%
$ 170.91 billion $ 3,204
Apr 5, 3 AM $ 0.171
-0.15%
$ 171.04 billion $ 3,214
Apr 5, 2 AM $ 0.172
+0.22%
$ 171.7 billion $ 3,218
Apr 5, 1 AM $ 0.171
-0.53%
$ 171.13 billion $ 3,218
Apr 5, 12 AM $ 0.172
+0.11%
$ 171.81 billion $ 3,232
Apr 4, 11 PM $ 0.172
+0.00%
$ 171.83 billion $ 3,224
Apr 4, 10 PM $ 0.172
+0.07%
$ 171.69 billion $ 3,228
Apr 4, 9 PM $ 0.172
+0.04%
$ 171.82 billion $ 3,989
Apr 4, 8 PM $ 0.172
+0.19%
$ 172.06 billion $ 3,993
Apr 4, 7 PM $ 0.172
+0.50%
$ 171.94 billion $ 3,992
Apr 4, 6 PM $ 0.171
-0.05%
$ 171.28 billion $ 3,977
Apr 4, 5 PM $ 0.172
+0.64%
$ 171.64 billion $ 3,984
Apr 4, 4 PM $ 0.171
+0.56%
$ 170.89 billion $ 3,965