Shen Historical Data

SHEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.171
+0.56%
$ 170.89 billion $ 3,965
Apr 4, 3 PM $ 0.17
+0.38%
$ 170.22 billion $ 4,461
Apr 4, 2 PM $ 0.169
+0.18%
$ 169.28 billion $ 5,595
Apr 4, 1 PM $ 0.169
+2.37%
$ 169.09 billion $ 5,576
Apr 4, 12 PM $ 0.166
-0.04%
$ 165.53 billion $ 3,051
Apr 4, 11 AM $ 0.165
+0.02%
$ 165.41 billion $ 3,059
Apr 4, 10 AM $ 0.165
+0.45%
$ 164.82 billion $ 3,055
Apr 4, 9 AM $ 0.165
-0.35%
$ 165.36 billion $ 2,817
Apr 4, 8 AM $ 0.166
+0.08%
$ 165.95 billion $ 3,826
Apr 4, 7 AM $ 0.166
+0.02%
$ 166.04 billion $ 5,626
Apr 4, 6 AM $ 0.166
+0.04%
$ 165.75 billion $ 5,632
Apr 4, 5 AM $ 0.166
-0.17%
$ 166.09 billion $ 5,621
Apr 4, 4 AM $ 0.166
-0.37%
$ 166.1 billion $ 5,645
Apr 4, 3 AM $ 0.166
+0.45%
$ 166.26 billion $ 5,656
Apr 4, 2 AM $ 0.166
+0.14%
$ 165.68 billion $ 5,616
Apr 4, 1 AM $ 0.166
-0.18%
$ 165.66 billion $ 5,613
Apr 4, 12 AM $ 0.166
-0.15%
$ 166.11 billion $ 5,631
Apr 3, 11 PM $ 0.166
-0.46%
$ 165.97 billion $ 5,644
Apr 3, 10 PM $ 0.167
-1.39%
$ 167.14 billion $ 5,657
Apr 3, 9 PM $ 0.17
+0.38%
$ 169.86 billion $ 4,939
Apr 3, 8 PM $ 0.169
-0.09%
$ 169.1 billion $ 6,814
Apr 3, 7 PM $ 0.169
-0.39%
$ 168.7 billion $ 6,815
Apr 3, 6 PM $ 0.169
-0.38%
$ 169.36 billion $ 8,011
Apr 3, 5 PM $ 0.171
+0.66%
$ 170.63 billion $ 8,641
Apr 3, 4 PM $ 0.17
+1.26%
$ 169.59 billion $ 8,616
Apr 3, 3 PM $ 0.168
-0.87%
$ 167.93 billion $ 8,561
Apr 3, 2 PM $ 0.169
+0.79%
$ 169.49 billion $ 11,234
Apr 3, 1 PM $ 0.168
-0.14%
$ 168.36 billion $ 13,545
Apr 3, 12 PM $ 0.169
+0.24%
$ 168.87 billion $ 13,581
Apr 3, 11 AM $ 0.168
+0.14%
$ 168.48 billion $ 15,902
Apr 3, 10 AM $ 0.168
-0.20%
$ 167.88 billion $ 16,525
Apr 3, 9 AM $ 0.165
-0.03%
$ 165.48 billion $ 16,523
Apr 3, 8 AM $ 0.165
-1.66%
$ 165.45 billion $ 15,240
Apr 3, 7 AM $ 0.168
-0.20%
$ 168.34 billion $ 13,446
Apr 3, 6 AM $ 0.168
-0.36%
$ 168.12 billion $ 13,481
Apr 3, 5 AM $ 0.168
+0.58%
$ 168.23 billion $ 13,484
Apr 3, 4 AM $ 0.167
+0.31%
$ 166.87 billion $ 13,367
Apr 3, 3 AM $ 0.166
+0.86%
$ 166.43 billion $ 13,295
Apr 3, 2 AM $ 0.166
+0.21%
$ 165.56 billion $ 13,187
Apr 3, 1 AM $ 0.166
+0.38%
$ 165.9 billion $ 13,204
Apr 3, 12 AM $ 0.165
-0.10%
$ 165.04 billion $ 13,208
Apr 2, 11 PM $ 0.165
-0.26%
$ 165.07 billion $ 13,203
Apr 2, 10 PM $ 0.165
+0.17%
$ 165.48 billion $ 13,226
Apr 2, 9 PM $ 0.165
+0.22%
$ 165.36 billion $ 13,202
Apr 2, 8 PM $ 0.168
+0.44%
$ 167.94 billion $ 12,624
Apr 2, 7 PM $ 0.167
+0.18%
$ 167.08 billion $ 11,331
Apr 2, 6 PM $ 0.166
-1.55%
$ 166.06 billion $ 10,223
Apr 2, 5 PM $ 0.169
-0.20%
$ 169.33 billion $ 9,756
Apr 2, 4 PM $ 0.17
-0.04%
$ 169.88 billion $ 9,814
Apr 2, 3 PM $ 0.17
-0.86%
$ 169.77 billion $ 9,206