Shen Historical Data

SHEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.238
+0.09%
$ 237.74 billion $ 4,965
Feb 3, 12 PM $ 0.237
+0.51%
$ 237.48 billion $ 4,994
Feb 3, 11 AM $ 0.236
+0.52%
$ 235.72 billion $ 4,968
Feb 3, 10 AM $ 0.235
+0.00%
$ 235.17 billion $ 4,931
Feb 3, 9 AM $ 0.234
-1.92%
$ 233.88 billion $ 4,945
Feb 3, 8 AM $ 0.238
+0.64%
$ 238.24 billion $ 5,014
Feb 3, 7 AM $ 0.236
-0.05%
$ 235.67 billion $ 5,159
Feb 3, 6 AM $ 0.236
-0.32%
$ 236.13 billion $ 4,980
Feb 3, 5 AM $ 0.237
-1.21%
$ 237.48 billion $ 5,749
Feb 3, 4 AM $ 0.238
+0.66%
$ 237.98 billion $ 7,042
Feb 3, 3 AM $ 0.234
-0.25%
$ 234.24 billion $ 6,926
Feb 3, 2 AM $ 0.237
-0.70%
$ 236.67 billion $ 7,529
Feb 3, 1 AM $ 0.238
-0.31%
$ 237.81 billion $ 8,001
Feb 3, 12 AM $ 0.238
-0.26%
$ 238.36 billion $ 8,008
Feb 2, 11 PM $ 0.24
+0.08%
$ 240.17 billion $ 7,665
Feb 2, 10 PM $ 0.237
-0.11%
$ 236.55 billion $ 8,499
Feb 2, 9 PM $ 0.237
+0.77%
$ 236.94 billion $ 7,835
Feb 2, 8 PM $ 0.235
-0.21%
$ 235.16 billion $ 7,779
Feb 2, 7 PM $ 0.236
-0.41%
$ 235.99 billion $ 7,186
Feb 2, 6 PM $ 0.237
+0.72%
$ 236.98 billion $ 7,226
Feb 2, 5 PM $ 0.236
+1.29%
$ 236.05 billion $ 7,175
Feb 2, 4 PM $ 0.234
-1.56%
$ 234.46 billion $ 6,537
Feb 2, 3 PM $ 0.235
+0.66%
$ 235.31 billion $ 5,563
Feb 2, 2 PM $ 0.232
-0.27%
$ 232.23 billion $ 6,894
Feb 2, 1 PM $ 0.233
-0.03%
$ 232.59 billion $ 6,867
Feb 2, 12 PM $ 0.232
+0.84%
$ 232.07 billion $ 7,207
Feb 2, 11 AM $ 0.231
+0.67%
$ 230.55 billion $ 7,397
Feb 2, 10 AM $ 0.229
-0.19%
$ 228.7 billion $ 7,565
Feb 2, 9 AM $ 0.228
+0.52%
$ 227.83 billion $ 7,568
Feb 2, 8 AM $ 0.225
+1.00%
$ 225.33 billion $ 7,486
Feb 2, 7 AM $ 0.224
+0.84%
$ 223.61 billion $ 7,332
Feb 2, 6 AM $ 0.217
-0.86%
$ 216.97 billion $ 7,653
Feb 2, 5 AM $ 0.22
-3.49%
$ 219.61 billion $ 7,613
Feb 2, 4 AM $ 0.23
+0.52%
$ 229.61 billion $ 5,123
Feb 2, 3 AM $ 0.221
-3.65%
$ 221.23 billion $ 5,143
Feb 2, 2 AM $ 0.231
+0.44%
$ 230.66 billion $ 5,170
Feb 2, 1 AM $ 0.23
+0.64%
$ 229.71 billion $ 4,660
Feb 2, 12 AM $ 0.229
+1.76%
$ 229.29 billion $ 5,389
Feb 1, 11 PM $ 0.227
-1.71%
$ 227.47 billion $ 5,320
Feb 1, 10 PM $ 0.232
+1.21%
$ 232.08 billion $ 3,946
Feb 1, 9 PM $ 0.231
-0.07%
$ 230.96 billion $ 4,876
Feb 1, 8 PM $ 0.232
+1.18%
$ 232.4 billion $ 4,915
Feb 1, 7 PM $ 0.231
-0.57%
$ 231.41 billion $ 4,724
Feb 1, 6 PM $ 0.233
+1.45%
$ 233.2 billion $ 4,786
Feb 1, 5 PM $ 0.23
-0.66%
$ 229.61 billion $ 8,531
Feb 1, 4 PM $ 0.231
-0.68%
$ 231.36 billion $ 9,703
Feb 1, 3 PM $ 0.231
-1.96%
$ 230.91 billion $ 12,127
Feb 1, 2 PM $ 0.236
+0.17%
$ 235.62 billion $ 12,347
Feb 1, 1 PM $ 0.236
+0.37%
$ 236.26 billion $ 10,486
Feb 1, 12 PM $ 0.238
-0.18%
$ 238.17 billion $ 10,494