Shen Historical Data

SHEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.23
-0.66%
$ 229.61 billion $ 8,531
Feb 1, 4 PM $ 0.231
-0.68%
$ 231.36 billion $ 9,703
Feb 1, 3 PM $ 0.231
-1.96%
$ 230.91 billion $ 12,127
Feb 1, 2 PM $ 0.236
+0.17%
$ 235.62 billion $ 12,347
Feb 1, 1 PM $ 0.236
+0.37%
$ 236.26 billion $ 10,486
Feb 1, 12 PM $ 0.238
-0.18%
$ 238.17 billion $ 10,494
Feb 1, 11 AM $ 0.239
+1.62%
$ 238.88 billion $ 10,198
Feb 1, 10 AM $ 0.236
-1.20%
$ 235.89 billion $ 9,899
Feb 1, 9 AM $ 0.238
-0.10%
$ 238.48 billion $ 10,054
Feb 1, 8 AM $ 0.239
+0.38%
$ 239.19 billion $ 10,053
Feb 1, 7 AM $ 0.24
+0.99%
$ 240.03 billion $ 10,488
Feb 1, 6 AM $ 0.237
-0.67%
$ 237.41 billion $ 9,982
Feb 1, 5 AM $ 0.24
-0.47%
$ 239.56 billion $ 9,918
Feb 1, 4 AM $ 0.24
+0.38%
$ 240.35 billion $ 9,988
Feb 1, 3 AM $ 0.239
+0.17%
$ 239.36 billion $ 9,936
Feb 1, 2 AM $ 0.238
+0.09%
$ 238.03 billion $ 9,629
Feb 1, 1 AM $ 0.236
-0.86%
$ 236.42 billion $ 9,583
Feb 1, 12 AM $ 0.235
+0.32%
$ 234.51 billion $ 10,401
Jan 31, 11 PM $ 0.234
+1.71%
$ 233.59 billion $ 9,764
Jan 31, 10 PM $ 0.229
-1.84%
$ 229.1 billion $ 9,593
Jan 31, 9 PM $ 0.23
+1.76%
$ 229.88 billion $ 9,160
Jan 31, 8 PM $ 0.224
-1.05%
$ 224.16 billion $ 8,665
Jan 31, 7 PM $ 0.225
+0.00%
$ 224.91 billion $ 8,688
Jan 31, 6 PM $ 0.222
-1.02%
$ 222.45 billion $ 8,626
Jan 31, 5 PM $ 0.224
-5.04%
$ 224.12 billion $ 10,274
Jan 31, 4 PM $ 0.239
-0.61%
$ 238.63 billion $ 5,758
Jan 31, 3 PM $ 0.241
+0.41%
$ 240.52 billion $ 3,496
Jan 31, 2 PM $ 0.238
-3.92%
$ 238.03 billion $ 3,261
Jan 31, 1 PM $ 0.247
-0.85%
$ 247.32 billion $ 3,372
Jan 31, 12 PM $ 0.25
+0.02%
$ 249.53 billion $ 3,395
Jan 31, 11 AM $ 0.25
-0.15%
$ 250.2 billion $ 3,396
Jan 31, 10 AM $ 0.251
+0.44%
$ 251.46 billion $ 3,411
Jan 31, 9 AM $ 0.251
+0.40%
$ 250.59 billion $ 3,408
Jan 31, 8 AM $ 0.249
-0.31%
$ 248.64 billion $ 3,397
Jan 31, 7 AM $ 0.249
-0.18%
$ 248.82 billion $ 2,888
Jan 31, 6 AM $ 0.249
-1.24%
$ 249.16 billion $ 2,886
Jan 31, 5 AM $ 0.251
-0.41%
$ 251.08 billion $ 2,921
Jan 31, 4 AM $ 0.253
-0.82%
$ 252.53 billion $ 2,919
Jan 31, 3 AM $ 0.255
-0.25%
$ 255.29 billion $ 2,948
Jan 31, 2 AM $ 0.256
-0.38%
$ 255.97 billion $ 4,978
Jan 31, 1 AM $ 0.257
-0.74%
$ 256.53 billion $ 5,421
Jan 31, 12 AM $ 0.258
-0.16%
$ 258.44 billion $ 6,650
Jan 30, 11 PM $ 0.259
-0.91%
$ 258.52 billion $ 6,660
Jan 30, 10 PM $ 0.261
-0.38%
$ 260.89 billion $ 6,713
Jan 30, 9 PM $ 0.261
-0.39%
$ 260.86 billion $ 7,151
Jan 30, 8 PM $ 0.262
-1.58%
$ 262.04 billion $ 7,151
Jan 30, 7 PM $ 0.266
+0.37%
$ 265.68 billion $ 7,270
Jan 30, 6 PM $ 0.259
-3.44%
$ 258.56 billion $ 7,897
Jan 30, 5 PM $ 0.268
+0.11%
$ 268.11 billion $ 6,107
Jan 30, 4 PM $ 0.269
+0.78%
$ 269.41 billion $ 6,108