Shen Historical Data

SHEN Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.165
+0.01%
$165.08 billion $1,649
May 1, 2 PM $0.165
+0.14%
$164.73 billion $2,548
May 1, 1 PM $0.165
+0.25%
$164.53 billion $2,594
May 1, 12 PM $0.164
+0.61%
$164.18 billion $2,588
May 1, 11 AM $0.163
-0.03%
$163.36 billion $2,964
May 1, 10 AM $0.163
+0.02%
$163.39 billion $2,968
May 1, 9 AM $0.164
-0.40%
$163.72 billion $2,967
May 1, 8 AM $0.165
+0.34%
$165.3 billion $2,986
May 1, 7 AM $0.165
+0.03%
$164.66 billion $2,579
May 1, 6 AM $0.165
-0.20%
$164.74 billion $2,577
May 1, 5 AM $0.165
-0.01%
$165.12 billion $2,584
May 1, 4 AM $0.165
-0.12%
$164.85 billion $2,585
May 1, 3 AM $0.164
+0.83%
$164.07 billion $2,584
May 1, 2 AM $0.162
-0.18%
$162.33 billion $2,096
May 1, 1 AM $0.162
+0.07%
$162.41 billion $2,095
May 1, 12 AM $0.162
+0.00%
$162.02 billion $2,090
Apr 30, 11 PM $0.162
-0.01%
$161.92 billion $2,893
Apr 30, 10 PM $0.162
-0.02%
$162.25 billion $3,428
Apr 30, 9 PM $0.162
-0.12%
$162.3 billion $3,435
Apr 30, 8 PM $0.162
+0.12%
$162.31 billion $3,439
Apr 30, 7 PM $0.162
-0.03%
$162.06 billion $3,432
Apr 30, 6 PM $0.162
-0.64%
$161.71 billion $3,673
Apr 30, 5 PM $0.163
-0.41%
$162.72 billion $3,313
Apr 30, 4 PM $0.163
-0.18%
$163.39 billion $3,326
Apr 30, 3 PM $0.164
+1.40%
$164.12 billion $4,130
Apr 30, 2 PM $0.162
+0.19%
$161.54 billion $2,839
Apr 30, 1 PM $0.161
-0.28%
$160.8 billion $2,772
Apr 30, 12 PM $0.162
+0.21%
$161.53 billion $2,772
Apr 30, 11 AM $0.161
+0.75%
$161.45 billion $2,771
Apr 30, 10 AM $0.16
-0.65%
$160.21 billion $2,394
Apr 30, 9 AM $0.161
+0.34%
$161.28 billion $2,409
Apr 30, 8 AM $0.16
-0.12%
$160.49 billion $4,601
Apr 30, 7 AM $0.161
+0.48%
$160.6 billion $4,685
Apr 30, 6 AM $0.16
-0.02%
$160.08 billion $4,660
Apr 30, 5 AM $0.16
+0.16%
$159.89 billion $4,669
Apr 30, 4 AM $0.16
-0.80%
$159.63 billion $4,654
Apr 30, 3 AM $0.161
+0.61%
$160.65 billion $4,692
Apr 30, 2 AM $0.16
-0.57%
$159.95 billion $5,311
Apr 30, 1 AM $0.161
+0.34%
$160.95 billion $7,491
Apr 30, 12 AM $0.16
-1.02%
$159.98 billion $7,469
Apr 29, 11 PM $0.161
-0.64%
$161.23 billion $11,858
Apr 29, 10 PM $0.162
-0.19%
$162.23 billion $11,449
Apr 29, 9 PM $0.162
+0.38%
$162.14 billion $11,468
Apr 29, 8 PM $0.161
+0.51%
$161.33 billion $11,397
Apr 29, 7 PM $0.16
+0.54%
$160.23 billion $11,325
Apr 29, 6 PM $0.159
-2.13%
$158.59 billion $10,884
Apr 29, 5 PM $0.162
+0.25%
$161.64 billion $11,067
Apr 29, 4 PM $0.161
-1.08%
$161.33 billion $11,011
Apr 29, 3 PM $0.164
-0.60%
$163.92 billion $10,032
Apr 29, 2 PM $0.165
-0.08%
$165.01 billion $10,144