Shen Historical Data

SHEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.17
-0.04%
$ 169.88 billion $ 9,814
Apr 2, 3 PM $ 0.17
-0.86%
$ 169.77 billion $ 9,206
Apr 2, 2 PM $ 0.168
+3.25%
$ 167.57 billion $ 6,526
Apr 2, 1 PM $ 0.162
-0.16%
$ 162.38 billion $ 8,184
Apr 2, 12 PM $ 0.163
+2.07%
$ 162.77 billion $ 10,238
Apr 2, 11 AM $ 0.16
-1.21%
$ 159.58 billion $ 7,917
Apr 2, 10 AM $ 0.162
-0.26%
$ 161.74 billion $ 6,950
Apr 2, 9 AM $ 0.162
-0.11%
$ 162.13 billion $ 6,976
Apr 2, 8 AM $ 0.162
+0.06%
$ 162.32 billion $ 6,983
Apr 2, 7 AM $ 0.162
+0.17%
$ 161.94 billion $ 6,979
Apr 2, 6 AM $ 0.162
+0.10%
$ 161.91 billion $ 6,955
Apr 2, 5 AM $ 0.162
+0.23%
$ 161.66 billion $ 6,958
Apr 2, 4 AM $ 0.162
-0.36%
$ 161.67 billion $ 6,939
Apr 2, 3 AM $ 0.164
+0.32%
$ 163.86 billion $ 6,981
Apr 2, 2 AM $ 0.164
-0.62%
$ 163.61 billion $ 7,027
Apr 2, 1 AM $ 0.165
-2.71%
$ 165.25 billion $ 7,083
Apr 2, 12 AM $ 0.169
+0.04%
$ 168.65 billion $ 7,307
Apr 1, 11 PM $ 0.168
-0.07%
$ 168.46 billion $ 7,656
Apr 1, 10 PM $ 0.169
-0.69%
$ 168.6 billion $ 7,656
Apr 1, 9 PM $ 0.17
+0.64%
$ 170.06 billion $ 7,710
Apr 1, 8 PM $ 0.168
-0.83%
$ 168.42 billion $ 7,674
Apr 1, 7 PM $ 0.169
+0.08%
$ 169.33 billion $ 12,259
Apr 1, 6 PM $ 0.169
+0.36%
$ 169.15 billion $ 13,007
Apr 1, 5 PM $ 0.169
-0.21%
$ 168.57 billion $ 12,926
Apr 1, 4 PM $ 0.169
+0.36%
$ 168.68 billion $ 12,955
Apr 1, 3 PM $ 0.168
+0.17%
$ 167.88 billion $ 13,610
Apr 1, 2 PM $ 0.167
+1.53%
$ 167.01 billion $ 13,571
Apr 1, 1 PM $ 0.168
-4.05%
$ 167.89 billion $ 12,905
Apr 1, 12 PM $ 0.174
+0.22%
$ 174.41 billion $ 6,662
Apr 1, 11 AM $ 0.174
-0.51%
$ 173.75 billion $ 6,626
Apr 1, 10 AM $ 0.174
+0.30%
$ 174.19 billion $ 6,649
Apr 1, 9 AM $ 0.174
-0.05%
$ 174.16 billion $ 6,613
Apr 1, 8 AM $ 0.174
-1.02%
$ 174.13 billion $ 13,903
Apr 1, 7 AM $ 0.176
-0.13%
$ 176.37 billion $ 14,039
Apr 1, 6 AM $ 0.177
+1.82%
$ 177.47 billion $ 14,091
Apr 1, 5 AM $ 0.173
+0.84%
$ 173.41 billion $ 13,908
Apr 1, 4 AM $ 0.172
-0.34%
$ 171.94 billion $ 13,722
Apr 1, 3 AM $ 0.172
+0.81%
$ 171.57 billion $ 13,766
Apr 1, 2 AM $ 0.17
-0.36%
$ 169.91 billion $ 13,820
Apr 1, 1 AM $ 0.171
+0.05%
$ 170.69 billion $ 13,845
Apr 1, 12 AM $ 0.17
+0.63%
$ 169.63 billion $ 13,853
Mar 31, 11 PM $ 0.168
+0.27%
$ 168.11 billion $ 15,908
Mar 31, 10 PM $ 0.167
-0.96%
$ 166.75 billion $ 15,822
Mar 31, 9 PM $ 0.169
+0.06%
$ 168.7 billion $ 15,889
Mar 31, 8 PM $ 0.168
-1.80%
$ 167.86 billion $ 15,911
Mar 31, 7 PM $ 0.166
-1.03%
$ 166.24 billion $ 12,749
Mar 31, 6 PM $ 0.168
+0.52%
$ 167.54 billion $ 11,044
Mar 31, 5 PM $ 0.168
+0.95%
$ 167.99 billion $ 11,917
Mar 31, 4 PM $ 0.165
-2.91%
$ 165.04 billion $ 12,645
Mar 31, 3 PM $ 0.17
-0.77%
$ 170.16 billion $ 16,388