Shen Historical Data

SHEN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.17
-0.77%
$ 170.16 billion $ 16,388
Mar 31, 2 PM $ 0.173
+0.29%
$ 173.17 billion $ 16,892
Mar 31, 1 PM $ 0.172
+0.61%
$ 171.8 billion $ 17,460
Mar 31, 12 PM $ 0.171
+0.07%
$ 171.15 billion $ 19,387
Mar 31, 11 AM $ 0.171
-0.03%
$ 170.98 billion $ 19,510
Mar 31, 10 AM $ 0.171
-0.32%
$ 170.95 billion $ 19,512
Mar 31, 9 AM $ 0.171
+3.29%
$ 171.19 billion $ 19,565
Mar 31, 8 AM $ 0.166
-0.34%
$ 166.23 billion $ 13,704
Mar 31, 7 AM $ 0.167
-0.54%
$ 166.77 billion $ 13,792
Mar 31, 6 AM $ 0.167
+0.15%
$ 167.26 billion $ 13,864
Mar 31, 5 AM $ 0.167
-0.66%
$ 167.11 billion $ 13,810
Mar 31, 4 AM $ 0.168
-0.39%
$ 168.28 billion $ 13,835
Mar 31, 3 AM $ 0.169
-0.60%
$ 169.46 billion $ 13,894
Mar 31, 2 AM $ 0.171
+0.19%
$ 170.65 billion $ 14,040
Mar 31, 1 AM $ 0.171
+1.16%
$ 170.63 billion $ 14,716
Mar 31, 12 AM $ 0.168
-1.33%
$ 167.77 billion $ 14,955
Mar 30, 11 PM $ 0.17
-0.35%
$ 170.44 billion $ 12,517
Mar 30, 10 PM $ 0.171
-0.25%
$ 171.21 billion $ 15,112
Mar 30, 9 PM $ 0.172
+0.92%
$ 171.7 billion $ 15,167
Mar 30, 8 PM $ 0.17
+0.08%
$ 170.11 billion $ 15,033
Mar 30, 7 PM $ 0.17
+0.06%
$ 170.03 billion $ 15,020
Mar 30, 6 PM $ 0.17
-2.02%
$ 170.03 billion $ 14,663
Mar 30, 5 PM $ 0.173
-0.91%
$ 173.23 billion $ 13,677
Mar 30, 4 PM $ 0.173
-4.27%
$ 172.78 billion $ 13,778
Mar 30, 3 PM $ 0.179
+1.10%
$ 179.03 billion $ 8,848
Mar 30, 2 PM $ 0.178
+0.33%
$ 177.88 billion $ 9,572
Mar 30, 1 PM $ 0.178
+2.91%
$ 177.87 billion $ 9,140
Mar 30, 12 PM $ 0.172
+0.21%
$ 171.77 billion $ 7,801
Mar 30, 11 AM $ 0.171
+1.10%
$ 171.28 billion $ 6,990
Mar 30, 10 AM $ 0.17
-0.13%
$ 169.7 billion $ 6,909
Mar 30, 9 AM $ 0.17
-3.19%
$ 170.04 billion $ 6,929
Mar 30, 8 AM $ 0.175
+1.12%
$ 175.1 billion $ 6,504
Mar 30, 7 AM $ 0.173
+0.13%
$ 172.58 billion $ 6,413
Mar 30, 6 AM $ 0.172
-0.56%
$ 172.1 billion $ 7,164
Mar 30, 5 AM $ 0.173
+0.02%
$ 172.62 billion $ 7,157
Mar 30, 4 AM $ 0.173
+0.40%
$ 172.76 billion $ 7,173
Mar 30, 3 AM $ 0.172
-0.45%
$ 171.7 billion $ 7,152
Mar 30, 2 AM $ 0.171
-0.92%
$ 170.95 billion $ 7,365
Mar 30, 1 AM $ 0.172
+0.87%
$ 172.03 billion $ 6,685
Mar 30, 12 AM $ 0.17
+1.54%
$ 170.37 billion $ 6,251
Mar 29, 11 PM $ 0.167
+1.57%
$ 167.4 billion $ 6,066
Mar 29, 10 PM $ 0.169
-0.83%
$ 168.8 billion $ 5,406
Mar 29, 9 PM $ 0.17
+0.14%
$ 170.07 billion $ 3,478
Mar 29, 8 PM $ 0.17
+0.53%
$ 170.11 billion $ 3,470
Mar 29, 7 PM $ 0.17
-0.35%
$ 169.51 billion $ 3,457
Mar 29, 6 PM $ 0.17
+0.00%
$ 169.82 billion $ 3,476
Mar 29, 5 PM $ 0.169
-0.24%
$ 169.36 billion $ 3,470
Mar 29, 4 PM $ 0.17
+0.15%
$ 170.21 billion $ 3,469
Mar 29, 3 PM $ 0.17
-0.89%
$ 169.96 billion $ 3,472
Mar 29, 2 PM $ 0.171
+0.22%
$ 171.47 billion $ 1,890