Shen Historical Data

SHEN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.269
+0.78%
$ 269.41 billion $ 6,108
Jan 30, 3 PM $ 0.268
+0.21%
$ 268.07 billion $ 6,097
Jan 30, 2 PM $ 0.268
+0.86%
$ 268.15 billion $ 6,101
Jan 30, 1 PM $ 0.266
-0.24%
$ 266.49 billion $ 6,064
Jan 30, 12 PM $ 0.268
-0.64%
$ 267.73 billion $ 6,093
Jan 30, 11 AM $ 0.267
+0.39%
$ 267 billion $ 6,146
Jan 30, 10 AM $ 0.265
+0.19%
$ 265.22 billion $ 6,066
Jan 30, 9 AM $ 0.266
+0.24%
$ 266.05 billion $ 6,038
Jan 30, 8 AM $ 0.265
-1.20%
$ 264.85 billion $ 6,053
Jan 30, 7 AM $ 0.267
+0.66%
$ 266.54 billion $ 6,114
Jan 30, 6 AM $ 0.265
-1.53%
$ 264.94 billion $ 6,039
Jan 30, 5 AM $ 0.269
-0.44%
$ 269.39 billion $ 6,137
Jan 30, 4 AM $ 0.27
+0.95%
$ 270 billion $ 6,171
Jan 30, 3 AM $ 0.268
-1.69%
$ 267.51 billion $ 6,100
Jan 30, 2 AM $ 0.273
+0.64%
$ 273.29 billion $ 4,130
Jan 30, 1 AM $ 0.275
-2.31%
$ 275 billion $ 3,589
Jan 30, 12 AM $ 0.27
-0.06%
$ 270.46 billion $ 2,459
Jan 29, 11 PM $ 0.27
-0.55%
$ 269.82 billion $ 3,482
Jan 29, 10 PM $ 0.271
+0.54%
$ 271.16 billion $ 3,505
Jan 29, 9 PM $ 0.27
+0.50%
$ 269.82 billion $ 5,747
Jan 29, 8 PM $ 0.267
+0.08%
$ 267.15 billion $ 7,342
Jan 29, 7 PM $ 0.267
-0.07%
$ 266.68 billion $ 7,300
Jan 29, 6 PM $ 0.269
-0.57%
$ 269.47 billion $ 6,498
Jan 29, 5 PM $ 0.274
+0.27%
$ 274.36 billion $ 6,599
Jan 29, 4 PM $ 0.272
-0.22%
$ 272.03 billion $ 5,689
Jan 29, 3 PM $ 0.271
-2.63%
$ 270.92 billion $ 5,669
Jan 29, 2 PM $ 0.28
-0.71%
$ 280.35 billion $ 5,785
Jan 29, 1 PM $ 0.283
+0.35%
$ 282.66 billion $ 5,871
Jan 29, 12 PM $ 0.282
-0.52%
$ 281.66 billion $ 5,856
Jan 29, 11 AM $ 0.283
-0.45%
$ 283.04 billion $ 5,887
Jan 29, 10 AM $ 0.284
-0.34%
$ 284.28 billion $ 5,912
Jan 29, 9 AM $ 0.286
+0.02%
$ 285.54 billion $ 5,931
Jan 29, 8 AM $ 0.286
-0.50%
$ 285.78 billion $ 5,936
Jan 29, 7 AM $ 0.287
+0.03%
$ 287.03 billion $ 5,972
Jan 29, 6 AM $ 0.287
+0.27%
$ 286.8 billion $ 5,966
Jan 29, 5 AM $ 0.286
+0.11%
$ 286.31 billion $ 5,947
Jan 29, 4 AM $ 0.286
-0.38%
$ 285.65 billion $ 5,946
Jan 29, 3 AM $ 0.287
+0.17%
$ 286.63 billion $ 5,962
Jan 29, 2 AM $ 0.287
-0.67%
$ 287.28 billion $ 5,950
Jan 29, 1 AM $ 0.29
-0.25%
$ 289.95 billion $ 6,014
Jan 29, 12 AM $ 0.291
-0.69%
$ 290.59 billion $ 6,044
Jan 28, 11 PM $ 0.29
-1.22%
$ 290.39 billion $ 6,084
Jan 28, 10 PM $ 0.293
+0.71%
$ 293.2 billion $ 4,717
Jan 28, 9 PM $ 0.292
-1.11%
$ 292.12 billion $ 3,381
Jan 28, 8 PM $ 0.296
-0.19%
$ 295.63 billion $ 509
Jan 28, 7 PM $ 0.294
+0.11%
$ 294.31 billion $ 510
Jan 28, 6 PM $ 0.294
-1.07%
$ 294.13 billion $ 507
Jan 28, 5 PM $ 0.295
+0.10%
$ 295.15 billion $ 512
Jan 28, 4 PM $ 0.295
-0.19%
$ 294.66 billion $ 508
Jan 28, 3 PM $ 0.295
-0.21%
$ 295.38 billion $ 509