Shen Historical Data

SHEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.165
-0.54%
$165.42 billion $10,158
Apr 29, 12 PM $0.166
-1.09%
$166.1 billion $10,230
Apr 29, 11 AM $0.168
-0.44%
$168 billion $10,330
Apr 29, 10 AM $0.169
+0.64%
$169.1 billion $10,380
Apr 29, 9 AM $0.167
+2.90%
$167.29 billion $10,335
Apr 29, 8 AM $0.161
+0.63%
$161.33 billion $8,808
Apr 29, 7 AM $0.16
+0.41%
$160.47 billion $8,038
Apr 29, 6 AM $0.16
-0.13%
$160.11 billion $8,515
Apr 29, 5 AM $0.16
-0.15%
$160.22 billion $8,542
Apr 29, 4 AM $0.16
+0.13%
$160.17 billion $8,549
Apr 29, 3 AM $0.159
+1.30%
$159.49 billion $8,523
Apr 29, 2 AM $0.157
-0.13%
$157.39 billion $9,690
Apr 29, 1 AM $0.161
-0.24%
$161.19 billion $9,699
Apr 29, 12 AM $0.159
-4.38%
$158.63 billion $7,771
Apr 28, 11 PM $0.166
-0.11%
$165.76 billion $5,574
Apr 28, 10 PM $0.166
-0.38%
$166 billion $5,575
Apr 28, 9 PM $0.166
+0.02%
$166.45 billion $5,599
Apr 28, 8 PM $0.166
+0.05%
$166.4 billion $5,591
Apr 28, 7 PM $0.166
+0.13%
$166.05 billion $5,723
Apr 28, 6 PM $0.166
+0.22%
$165.99 billion $6,930
Apr 28, 5 PM $0.165
+0.05%
$165.4 billion $6,921
Apr 28, 4 PM $0.166
+0.13%
$165.58 billion $6,909
Apr 28, 3 PM $0.165
+0.03%
$165.03 billion $6,911
Apr 28, 2 PM $0.165
-0.67%
$164.79 billion $7,243
Apr 28, 1 PM $0.166
+0.01%
$165.59 billion $7,284
Apr 28, 12 PM $0.165
-0.09%
$164.84 billion $7,270
Apr 28, 11 AM $0.165
-0.28%
$165.26 billion $7,244
Apr 28, 10 AM $0.166
+0.09%
$165.61 billion $7,276
Apr 28, 9 AM $0.166
+0.01%
$165.8 billion $7,275
Apr 28, 8 AM $0.166
-0.32%
$165.8 billion $7,289
Apr 28, 7 AM $0.166
-0.45%
$165.86 billion $7,313
Apr 28, 6 AM $0.167
-0.17%
$167.35 billion $6,753
Apr 28, 5 AM $0.168
+0.29%
$168.04 billion $6,794
Apr 28, 4 AM $0.167
+0.11%
$167.42 billion $6,791
Apr 28, 3 AM $0.164
+0.90%
$164.38 billion $6,778
Apr 28, 2 AM $0.163
-0.13%
$163.27 billion $4,906
Apr 28, 1 AM $0.165
-0.20%
$164.6 billion $4,923
Apr 28, 12 AM $0.165
-2.88%
$164.61 billion $4,724
Apr 27, 11 PM $0.168
+0.33%
$168.33 billion $2,143
Apr 27, 10 PM $0.168
+0.34%
$167.58 billion $1,727
Apr 27, 9 PM $0.167
-0.03%
$167.21 billion $1,719
Apr 27, 8 PM $0.167
-0.01%
$167.36 billion $1,722
Apr 27, 7 PM $0.167
-1.85%
$167.12 billion $1,581
Apr 27, 6 PM $0.17
+0.07%
$170.2 billion $359
Apr 27, 5 PM $0.17
+0.48%
$170.22 billion $359
Apr 27, 4 PM $0.17
+0.06%
$169.54 billion $358
Apr 27, 3 PM $0.17
-1.50%
$169.52 billion $358
Apr 27, 2 PM $0.171
+0.24%
$171.36 billion $2,100
Apr 27, 1 PM $0.171
-0.09%
$171.48 billion $2,086
Apr 27, 12 PM $0.171
-0.08%
$171.43 billion $2,104