Shen Historical Data

SHEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.197
+10.09%
$ 196.57 billion $ 75,273
Feb 5, 2026 $ 0.18
-21.44%
$ 180.46 billion $ 24,149
Feb 4, 2026 $ 0.23
-1.91%
$ 229.95 billion $ 4,719
Feb 3, 2026 $ 0.233
-2.34%
$ 233.39 billion $ 3,810
Feb 2, 2026 $ 0.24
+6.59%
$ 240.17 billion $ 7,665
Feb 1, 2026 $ 0.227
-2.69%
$ 227.47 billion $ 5,320
Jan 31, 2026 $ 0.234
-9.76%
$ 233.59 billion $ 9,764
Jan 30, 2026 $ 0.259
-4.47%
$ 258.52 billion $ 6,660
Jan 29, 2026 $ 0.27
-7.78%
$ 269.82 billion $ 3,482
Jan 28, 2026 $ 0.29
-2.46%
$ 290.39 billion $ 6,084
Jan 27, 2026 $ 0.301
+1.76%
$ 300.5 billion $ 3,898
Jan 26, 2026 $ 0.296
+5.89%
$ 296.45 billion $ 5,631
Jan 25, 2026 $ 0.279
-5.56%
$ 279.16 billion $ 3,875
Jan 24, 2026 $ 0.295
-2.89%
$ 295.16 billion $ 11,717
Jan 23, 2026 $ 0.304
+4.81%
$ 304.11 billion $ 8,620
Jan 22, 2026 $ 0.291
-0.19%
$ 291.13 billion $ 9,432
Jan 21, 2026 $ 0.294
+2.94%
$ 293.68 billion $ 5,326
Jan 20, 2026 $ 0.285
-5.36%
$ 284.87 billion $ 9,609
Jan 19, 2026 $ 0.301
-1.98%
$ 301.47 billion $ 7,587
Jan 18, 2026 $ 0.313
-2.91%
$ 313.09 billion $ 1,815
Jan 17, 2026 $ 0.323
-1.24%
$ 322.76 billion $ 4,368
Jan 16, 2026 $ 0.327
+0.91%
$ 326.81 billion $ 1,066
Jan 15, 2026 $ 0.323
-2.44%
$ 323.45 billion $ 6,077
Jan 14, 2026 $ 0.331
-2.02%
$ 330.56 billion $ 7,712
Jan 13, 2026 $ 0.334
+7.24%
$ 333.79 billion $ 36,625
Jan 12, 2026 $ 0.31
-3.49%
$ 309.75 billion $ 3,078
Jan 11, 2026 $ 0.319
+2.11%
$ 319.02 billion $ 8,450
Jan 10, 2026 $ 0.312
-0.78%
$ 312.14 billion $ 4,395
Jan 9, 2026 $ 0.315
-1.99%
$ 315.09 billion $ 4,004
Jan 8, 2026 $ 0.322
-0.75%
$ 321.94 billion $ 5,036
Jan 7, 2026 $ 0.324
-4.57%
$ 324.42 billion $ 1,534
Jan 6, 2026 $ 0.338
-2.79%
$ 338.48 billion $ 21,986
Jan 5, 2026 $ 0.349
+8.40%
$ 349.29 billion $ 11,355
Jan 4, 2026 $ 0.321
+2.62%
$ 321.4 billion $ 4,309
Jan 3, 2026 $ 0.313
-1.34%
$ 313.36 billion $ 13,860
Jan 2, 2026 $ 0.318
+10.98%
$ 317.95 billion $ 5,621
Jan 1, 2026 $ 0.287
+11.96%
$ 287.08 billion $ 9,489
Dec 31, 2025 $ 0.257
-5.28%
$ 256.48 billion $ 7,911
Dec 30, 2025 $ 0.27
-7.34%
$ 270.96 billion $ 30,843
Dec 29, 2025 $ 0.292
-1.87%
$ 291.03 billion $ 8,155
Dec 28, 2025 $ 0.294
+3.63%
$ 296.45 billion $ 8,871
Dec 27, 2025 $ 0.282
+6.23%
$ 281.23 billion $ 8,451
Dec 26, 2025 $ 0.264
-6.76%
$ 265.97 billion $ 70,179
Dec 25, 2025 $ 0.29
-2.63%
$ 282.43 billion $ 14,676
Dec 24, 2025 $ 0.299
-0.87%
$ 297.95 billion $ 19,241
Dec 23, 2025 $ 0.3
-6.03%
$ 301.66 billion $ 18,504
Dec 22, 2025 $ 0.32
-1.02%
$ 320.62 billion $ 18,875
Dec 21, 2025 $ 0.321
-1.67%
$ 322.76 billion $ 23,698
Dec 20, 2025 $ 0.327
-3.82%
$ 326.7 billion $ 13,635
Dec 19, 2025 $ 0.337
+9.00%
$ 338.19 billion $ 26,680