Shen Historical Data

SHEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0578
-0.31%
$ 57.79 billion $ 35,763
Jun 30, 7 AM $ 0.058
-0.08%
$ 58.04 billion $ 35,847
Jun 30, 6 AM $ 0.0581
+0.67%
$ 58.15 billion $ 36,075
Jun 30, 5 AM $ 0.0576
-0.38%
$ 57.6 billion $ 35,874
Jun 30, 4 AM $ 0.0578
+0.20%
$ 57.83 billion $ 35,913
Jun 30, 3 AM $ 0.0583
+1.62%
$ 58.33 billion $ 35,849
Jun 30, 2 AM $ 0.0573
-0.90%
$ 57.25 billion $ 32,355
Jun 30, 1 AM $ 0.0578
-0.67%
$ 57.77 billion $ 31,806
Jun 30, 12 AM $ 0.0581
-0.35%
$ 58.12 billion $ 28,009
Jun 29, 11 PM $ 0.0584
-0.46%
$ 58.37 billion $ 28,188
Jun 29, 10 PM $ 0.0587
-0.68%
$ 58.66 billion $ 28,337
Jun 29, 9 PM $ 0.059
+0.29%
$ 59.02 billion $ 29,440
Jun 29, 8 PM $ 0.0589
-0.20%
$ 58.93 billion $ 29,332
Jun 29, 7 PM $ 0.0591
+0.18%
$ 59.07 billion $ 29,431
Jun 29, 6 PM $ 0.059
-0.54%
$ 58.95 billion $ 29,393
Jun 29, 5 PM $ 0.0591
+1.45%
$ 59.1 billion $ 29,543
Jun 29, 4 PM $ 0.058
-0.59%
$ 57.99 billion $ 29,290
Jun 29, 3 PM $ 0.0581
+0.73%
$ 58.1 billion $ 29,331
Jun 29, 2 PM $ 0.0578
+0.27%
$ 57.77 billion $ 29,084
Jun 29, 1 PM $ 0.0583
-0.46%
$ 58.33 billion $ 29,052
Jun 22, 6 AM $ 0.0723
-0.13%
$ 72.32 billion $ 659
Jun 22, 5 AM $ 0.0722
+0.69%
$ 72.23 billion $ 1,007
Jun 22, 4 AM $ 0.0717
+0.13%
$ 71.71 billion $ 1,912
Jun 22, 3 AM $ 0.072
+0.24%
$ 72.05 billion $ 1,909
Jun 22, 2 AM $ 0.0724
-0.43%
$ 72.39 billion $ 1,925
Jun 22, 1 AM $ 0.0727
+1.28%
$ 72.71 billion $ 1,938
Jun 22, 12 AM $ 0.0717
+0.96%
$ 71.72 billion $ 1,914
Jun 21, 11 PM $ 0.071
-0.98%
$ 71.01 billion $ 1,894
Jun 21, 10 PM $ 0.0715
-0.93%
$ 71.51 billion $ 1,912
Jun 21, 9 PM $ 0.0719
-0.79%
$ 71.92 billion $ 2,023
Jun 21, 8 PM $ 0.0728
-0.51%
$ 72.77 billion $ 2,032
Jun 21, 7 PM $ 0.073
-0.04%
$ 73.01 billion $ 2,051
Jun 21, 6 PM $ 0.073
+0.03%
$ 73.05 billion $ 2,048
Jun 21, 5 PM $ 0.073
+0.06%
$ 72.95 billion $ 2,047
Jun 21, 4 PM $ 0.0727
-0.78%
$ 72.68 billion $ 2,044
Jun 21, 3 PM $ 0.0732
+0.24%
$ 73.23 billion $ 2,054
Jun 21, 2 PM $ 0.073
+0.25%
$ 73.05 billion $ 2,048
Jun 21, 1 PM $ 0.0729
+0.46%
$ 72.9 billion $ 2,956
Jun 21, 12 PM $ 0.0724
-0.48%
$ 72.42 billion $ 2,944
Jun 21, 11 AM $ 0.0728
-0.45%
$ 72.8 billion $ 2,953
Jun 21, 10 AM $ 0.0731
+0.16%
$ 73.12 billion $ 2,967
Jun 21, 9 AM $ 0.0728
+0.42%
$ 72.82 billion $ 2,962
Jun 21, 8 AM $ 0.0724
-0.80%
$ 72.44 billion $ 2,942
Jun 21, 7 AM $ 0.073
+0.31%
$ 73 billion $ 2,963
Jun 21, 6 AM $ 0.0727
-0.79%
$ 72.67 billion $ 2,953
Jun 21, 5 AM $ 0.0734
-0.26%
$ 73.4 billion $ 1,917
Jun 21, 4 AM $ 0.0727
+0.89%
$ 72.73 billion $ 1,926
Jun 21, 3 AM $ 0.0721
+0.16%
$ 72.11 billion $ 1,013
Jun 21, 2 AM $ 0.072
-0.36%
$ 72 billion $ 1,011
Jun 21, 1 AM $ 0.0723
-0.09%
$ 72.29 billion $ 1,015