Shen Historical Data

SHEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.171
+0.02%
$ 170.87 billion $ 1,125
Apr 5, 4 PM $ 0.171
-0.13%
$ 170.9 billion $ 400
Apr 5, 3 PM $ 0.171
+0.81%
$ 171.45 billion $ 400
Apr 5, 2 PM $ 0.17
+0.20%
$ 169.89 billion $ 398
Apr 5, 1 PM $ 0.169
+0.19%
$ 169.27 billion $ 397
Apr 5, 12 PM $ 0.169
+0.70%
$ 169.07 billion $ 2,920
Apr 5, 11 AM $ 0.168
+0.17%
$ 167.79 billion $ 2,518
Apr 5, 10 AM $ 0.168
-0.25%
$ 167.52 billion $ 2,513
Apr 5, 9 AM $ 0.168
+0.04%
$ 167.96 billion $ 3,072
Apr 5, 8 AM $ 0.168
+0.23%
$ 167.93 billion $ 3,154
Apr 5, 7 AM $ 0.168
-0.44%
$ 167.64 billion $ 3,147
Apr 5, 6 AM $ 0.168
-0.70%
$ 168.49 billion $ 3,163
Apr 5, 5 AM $ 0.17
-0.55%
$ 169.63 billion $ 3,187
Apr 5, 4 AM $ 0.171
-0.10%
$ 170.91 billion $ 3,204
Apr 5, 3 AM $ 0.171
-0.15%
$ 171.04 billion $ 3,214
Apr 5, 2 AM $ 0.172
+0.22%
$ 171.7 billion $ 3,218
Apr 5, 1 AM $ 0.171
-0.53%
$ 171.13 billion $ 3,218
Apr 5, 12 AM $ 0.172
+0.11%
$ 171.81 billion $ 3,232
Apr 4, 11 PM $ 0.172
+0.00%
$ 171.83 billion $ 3,224
Apr 4, 10 PM $ 0.172
+0.07%
$ 171.69 billion $ 3,228
Apr 4, 9 PM $ 0.172
+0.04%
$ 171.82 billion $ 3,989
Apr 4, 8 PM $ 0.172
+0.19%
$ 172.06 billion $ 3,993
Apr 4, 7 PM $ 0.172
+0.50%
$ 171.94 billion $ 3,992
Apr 4, 6 PM $ 0.171
-0.05%
$ 171.28 billion $ 3,977
Apr 4, 5 PM $ 0.172
+0.64%
$ 171.64 billion $ 3,984
Apr 4, 4 PM $ 0.171
+0.56%
$ 170.89 billion $ 3,965
Apr 4, 3 PM $ 0.17
+0.38%
$ 170.22 billion $ 4,461
Apr 4, 2 PM $ 0.169
+0.18%
$ 169.28 billion $ 5,595
Apr 4, 1 PM $ 0.169
+2.37%
$ 169.09 billion $ 5,576
Apr 4, 12 PM $ 0.166
-0.04%
$ 165.53 billion $ 3,051
Apr 4, 11 AM $ 0.165
+0.02%
$ 165.41 billion $ 3,059
Apr 4, 10 AM $ 0.165
+0.45%
$ 164.82 billion $ 3,055
Apr 4, 9 AM $ 0.165
-0.35%
$ 165.36 billion $ 2,817
Apr 4, 8 AM $ 0.166
+0.08%
$ 165.95 billion $ 3,826
Apr 4, 7 AM $ 0.166
+0.02%
$ 166.04 billion $ 5,626
Apr 4, 6 AM $ 0.166
+0.04%
$ 165.75 billion $ 5,632
Apr 4, 5 AM $ 0.166
-0.17%
$ 166.09 billion $ 5,621
Apr 4, 4 AM $ 0.166
-0.37%
$ 166.1 billion $ 5,645
Apr 4, 3 AM $ 0.166
+0.45%
$ 166.26 billion $ 5,656
Apr 4, 2 AM $ 0.166
+0.14%
$ 165.68 billion $ 5,616
Apr 4, 1 AM $ 0.166
-0.18%
$ 165.66 billion $ 5,613
Apr 4, 12 AM $ 0.166
-0.15%
$ 166.11 billion $ 5,631
Apr 3, 11 PM $ 0.166
-0.46%
$ 165.97 billion $ 5,644
Apr 3, 10 PM $ 0.167
-1.39%
$ 167.14 billion $ 5,657
Apr 3, 9 PM $ 0.17
+0.38%
$ 169.86 billion $ 4,939
Apr 3, 8 PM $ 0.169
-0.09%
$ 169.1 billion $ 6,814
Apr 3, 7 PM $ 0.169
-0.39%
$ 168.7 billion $ 6,815
Apr 3, 6 PM $ 0.169
-0.38%
$ 169.36 billion $ 8,011
Apr 3, 5 PM $ 0.171
+0.66%
$ 170.63 billion $ 8,641
Apr 3, 4 PM $ 0.17
+1.26%
$ 169.59 billion $ 8,616