Shen Historical Data

SHEN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.295
-0.19%
$ 294.66 billion $ 508
Jan 28, 3 PM $ 0.295
-0.21%
$ 295.38 billion $ 509
Jan 28, 2 PM $ 0.297
-0.63%
$ 296.76 billion $ 510
Jan 28, 1 PM $ 0.299
+0.19%
$ 298.64 billion $ 960
Jan 28, 12 PM $ 0.299
-0.59%
$ 298.62 billion $ 2,421
Jan 28, 11 AM $ 0.298
+0.43%
$ 298.41 billion $ 2,440
Jan 28, 10 AM $ 0.298
+0.00%
$ 297.53 billion $ 2,414
Jan 28, 9 AM $ 0.298
+1.02%
$ 297.67 billion $ 2,446
Jan 28, 8 AM $ 0.295
+0.15%
$ 295.25 billion $ 2,423
Jan 28, 7 AM $ 0.295
-0.41%
$ 294.95 billion $ 2,424
Jan 28, 6 AM $ 0.295
+0.11%
$ 295.08 billion $ 2,784
Jan 28, 5 AM $ 0.295
+0.43%
$ 294.68 billion $ 2,771
Jan 28, 4 AM $ 0.294
-0.32%
$ 293.67 billion $ 2,758
Jan 28, 3 AM $ 0.295
-0.16%
$ 294.87 billion $ 2,769
Jan 28, 2 AM $ 0.295
-0.08%
$ 294.91 billion $ 2,776
Jan 28, 1 AM $ 0.295
-0.72%
$ 294.54 billion $ 2,774
Jan 28, 12 AM $ 0.296
-0.70%
$ 295.64 billion $ 3,885
Jan 27, 11 PM $ 0.301
+0.18%
$ 300.5 billion $ 3,898
Jan 27, 10 PM $ 0.301
+0.66%
$ 300.91 billion $ 4,150
Jan 27, 9 PM $ 0.3
-0.24%
$ 299.55 billion $ 4,599
Jan 27, 8 PM $ 0.298
+1.05%
$ 298.46 billion $ 4,620
Jan 27, 7 PM $ 0.295
-0.04%
$ 294.63 billion $ 4,544
Jan 27, 6 PM $ 0.293
+0.64%
$ 292.58 billion $ 4,989
Jan 27, 5 PM $ 0.291
-1.79%
$ 290.94 billion $ 5,927
Jan 27, 4 PM $ 0.297
+1.63%
$ 296.58 billion $ 6,079
Jan 27, 3 PM $ 0.291
+0.22%
$ 290.72 billion $ 5,988
Jan 27, 2 PM $ 0.29
+0.34%
$ 290.19 billion $ 5,957
Jan 27, 1 PM $ 0.29
-0.96%
$ 289.97 billion $ 5,932
Jan 27, 12 PM $ 0.295
-0.41%
$ 294.54 billion $ 4,500
Jan 27, 11 AM $ 0.295
+0.26%
$ 295.32 billion $ 5,753
Jan 27, 10 AM $ 0.294
+0.33%
$ 294.36 billion $ 5,730
Jan 27, 9 AM $ 0.294
-0.56%
$ 294.01 billion $ 5,664
Jan 27, 8 AM $ 0.295
-0.10%
$ 295.26 billion $ 5,708
Jan 27, 7 AM $ 0.296
+1.06%
$ 295.87 billion $ 5,705
Jan 27, 6 AM $ 0.293
-0.19%
$ 293.08 billion $ 5,341
Jan 27, 5 AM $ 0.294
-0.18%
$ 293.78 billion $ 5,357
Jan 27, 4 AM $ 0.294
+0.10%
$ 294.31 billion $ 5,369
Jan 27, 3 AM $ 0.295
-0.23%
$ 294.76 billion $ 5,363
Jan 27, 2 AM $ 0.295
+0.12%
$ 295.38 billion $ 5,390
Jan 27, 1 AM $ 0.295
-0.02%
$ 295.15 billion $ 5,382
Jan 27, 12 AM $ 0.295
-0.17%
$ 294.8 billion $ 5,629
Jan 26, 11 PM $ 0.296
+0.77%
$ 296.45 billion $ 5,631
Jan 26, 10 PM $ 0.294
-0.23%
$ 294.46 billion $ 5,022
Jan 26, 9 PM $ 0.293
+0.84%
$ 292.64 billion $ 5,038
Jan 26, 8 PM $ 0.291
-0.45%
$ 290.9 billion $ 5,950
Jan 26, 7 PM $ 0.293
+0.15%
$ 293.37 billion $ 5,992
Jan 26, 6 PM $ 0.296
+0.91%
$ 295.54 billion $ 6,007
Jan 26, 5 PM $ 0.291
-0.43%
$ 291.13 billion $ 5,041
Jan 26, 4 PM $ 0.292
+0.18%
$ 291.63 billion $ 4,594
Jan 26, 3 PM $ 0.291
-0.73%
$ 290.68 billion $ 4,493