Shen Historical Data

SHEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.171
-0.08%
$171.43 billion $2,104
Apr 27, 11 AM $0.172
-0.11%
$171.52 billion $2,103
Apr 27, 10 AM $0.172
+0.26%
$171.63 billion $2,105
Apr 27, 9 AM $0.171
+0.26%
$171.28 billion $2,128
Apr 27, 8 AM $0.171
-0.30%
$170.6 billion $2,124
Apr 27, 7 AM $0.171
-0.07%
$170.91 billion $2,127
Apr 27, 6 AM $0.171
-0.45%
$170.97 billion $2,127
Apr 27, 5 AM $0.172
-1.78%
$171.99 billion $2,135
Apr 27, 4 AM $0.175
-0.45%
$175.37 billion $2,177
Apr 27, 3 AM $0.177
+0.13%
$176.54 billion $2,190
Apr 27, 2 AM $0.176
-0.27%
$176.15 billion $2,192
Apr 27, 1 AM $0.176
+0.40%
$175.76 billion $2,298
Apr 27, 12 AM $0.174
-0.38%
$174.06 billion $2,278
Apr 26, 11 PM $0.174
-0.20%
$173.88 billion $2,273
Apr 26, 10 PM $0.174
+0.12%
$173.91 billion $2,267
Apr 26, 9 PM $0.174
-0.18%
$174.14 billion $2,260
Apr 26, 8 PM $0.175
+0.05%
$174.7 billion $2,871
Apr 26, 7 PM $0.175
-0.10%
$174.54 billion $2,874
Apr 26, 6 PM $0.175
+0.23%
$174.58 billion $2,875
Apr 26, 5 PM $0.174
-0.06%
$174.05 billion $2,876
Apr 26, 4 PM $0.174
+0.03%
$174.33 billion $2,876
Apr 26, 3 PM $0.177
-0.99%
$177.37 billion $2,878
Apr 26, 2 PM $0.179
+0.26%
$179.14 billion $798
Apr 26, 1 PM $0.179
+0.12%
$179.01 billion $828
Apr 26, 12 PM $0.179
-0.56%
$178.95 billion $828
Apr 26, 11 AM $0.18
+0.52%
$179.93 billion $825
Apr 26, 10 AM $0.179
+0.73%
$178.95 billion $821
Apr 26, 9 AM $0.178
+0.61%
$178.14 billion $754
Apr 26, 8 AM $0.177
-0.05%
$176.98 billion $751
Apr 26, 7 AM $0.177
-0.11%
$177.11 billion $751
Apr 26, 6 AM $0.177
+0.33%
$177.12 billion $1,799
Apr 26, 5 AM $0.177
+0.28%
$176.79 billion $1,791
Apr 26, 4 AM $0.175
-0.09%
$175.4 billion $1,789
Apr 26, 3 AM $0.176
+0.05%
$175.73 billion $1,781
Apr 26, 2 AM $0.176
-0.24%
$175.96 billion $1,782
Apr 26, 1 AM $0.176
-0.30%
$176.42 billion $1,674
Apr 26, 12 AM $0.177
-0.20%
$176.89 billion $1,679
Apr 25, 11 PM $0.177
-0.06%
$177.13 billion $1,682
Apr 25, 10 PM $0.177
+0.42%
$177.4 billion $1,682
Apr 25, 9 PM $0.177
-1.12%
$176.77 billion $1,677
Apr 25, 8 PM $0.179
+0.26%
$178.65 billion $1,082
Apr 25, 7 PM $0.178
-0.14%
$178.27 billion $1,078
Apr 25, 6 PM $0.178
+0.69%
$178.36 billion $1,080
Apr 25, 5 PM $0.177
-0.39%
$177.07 billion $1,052
Apr 25, 4 PM $0.178
-0.18%
$178.05 billion $1,056
Apr 25, 3 PM $0.179
-0.25%
$178.7 billion $1,060
Apr 25, 2 PM $0.179
-0.04%
$179.23 billion $1,064
Apr 25, 1 PM $0.179
+0.23%
$179.33 billion $1,038
Apr 25, 12 PM $0.179
-0.01%
$178.81 billion $1,035
Apr 25, 11 AM $0.179
-0.38%
$179.4 billion $1,035