Shen Historical Data

SHEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.165
+0.13%
$ 165 billion $ 3,555
Apr 20, 11 AM $ 0.165
-0.17%
$ 164.78 billion $ 3,545
Apr 20, 10 AM $ 0.165
+0.07%
$ 165.15 billion $ 3,551
Apr 20, 9 AM $ 0.165
+0.37%
$ 164.77 billion $ 3,825
Apr 20, 8 AM $ 0.164
-0.03%
$ 164.19 billion $ 3,805
Apr 20, 7 AM $ 0.165
+0.23%
$ 165.24 billion $ 3,807
Apr 20, 6 AM $ 0.164
+0.54%
$ 164.29 billion $ 3,332
Apr 20, 5 AM $ 0.163
-0.87%
$ 163.42 billion $ 3,303
Apr 20, 4 AM $ 0.165
-0.16%
$ 164.51 billion $ 3,332
Apr 20, 3 AM $ 0.165
+0.03%
$ 164.56 billion $ 3,330
Apr 20, 2 AM $ 0.164
-0.25%
$ 163.86 billion $ 3,419
Apr 20, 1 AM $ 0.164
+0.17%
$ 163.82 billion $ 4,223
Apr 20, 12 AM $ 0.164
+0.75%
$ 163.66 billion $ 4,204
Apr 19, 11 PM $ 0.162
-0.51%
$ 162.19 billion $ 4,176
Apr 19, 10 PM $ 0.163
-1.36%
$ 162.6 billion $ 3,507
Apr 19, 9 PM $ 0.165
+0.32%
$ 164.98 billion $ 3,546
Apr 19, 8 PM $ 0.165
-0.40%
$ 165.04 billion $ 3,538
Apr 19, 7 PM $ 0.166
+0.59%
$ 165.85 billion $ 3,565
Apr 19, 6 PM $ 0.165
-0.26%
$ 164.8 billion $ 3,547
Apr 19, 5 PM $ 0.165
-2.43%
$ 165.19 billion $ 3,555
Apr 19, 4 PM $ 0.169
+0.14%
$ 169.31 billion $ 2,747
Apr 19, 3 PM $ 0.167
-1.10%
$ 167.05 billion $ 2,733
Apr 19, 2 PM $ 0.168
+1.69%
$ 168.21 billion $ 2,752
Apr 19, 1 PM $ 0.166
+0.81%
$ 165.79 billion $ 1,181
Apr 19, 12 PM $ 0.165
+0.29%
$ 164.55 billion $ 1,584
Apr 19, 11 AM $ 0.164
+0.82%
$ 164.2 billion $ 1,591
Apr 19, 10 AM $ 0.161
+0.10%
$ 161.48 billion $ 1,579
Apr 19, 9 AM $ 0.162
+0.27%
$ 161.85 billion $ 1,288
Apr 19, 8 AM $ 0.162
-0.06%
$ 161.51 billion $ 1,340
Apr 19, 7 AM $ 0.161
-1.12%
$ 161.29 billion $ 1,341
Apr 19, 6 AM $ 0.163
-0.25%
$ 162.81 billion $ 1,354
Apr 19, 5 AM $ 0.163
+0.51%
$ 163.49 billion $ 1,355
Apr 19, 4 AM $ 0.163
-0.32%
$ 163.29 billion $ 1,759
Apr 19, 3 AM $ 0.164
-0.19%
$ 163.66 billion $ 1,772
Apr 19, 2 AM $ 0.163
-0.37%
$ 163.37 billion $ 1,675
Apr 19, 1 AM $ 0.162
-0.13%
$ 161.79 billion $ 1,675
Apr 19, 12 AM $ 0.162
-0.53%
$ 161.83 billion $ 869
Apr 18, 11 PM $ 0.163
-0.04%
$ 162.73 billion $ 873
Apr 18, 10 PM $ 0.163
-0.14%
$ 162.66 billion $ 874
Apr 18, 9 PM $ 0.163
+0.29%
$ 162.62 billion $ 874
Apr 18, 8 PM $ 0.162
+0.17%
$ 162.02 billion $ 870
Apr 18, 7 PM $ 0.162
-0.09%
$ 161.54 billion $ 868
Apr 18, 6 PM $ 0.161
-0.66%
$ 161.48 billion $ 868
Apr 18, 5 PM $ 0.162
-0.11%
$ 162.45 billion $ 872
Apr 18, 4 PM $ 0.163
-0.44%
$ 162.75 billion $ 873
Apr 18, 3 PM $ 0.164
-0.06%
$ 163.67 billion $ 877
Apr 18, 2 PM $ 0.164
+0.41%
$ 163.92 billion $ 1,713
Apr 18, 1 PM $ 0.163
-0.29%
$ 163.02 billion $ 1,707
Apr 18, 12 PM $ 0.163
+0.50%
$ 163.07 billion $ 1,710
Apr 18, 11 AM $ 0.163
-0.46%
$ 163.33 billion $ 1,278