Shen Historical Data

SHEN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.174
+0.29%
$ 174.16 billion $ 5,545
Mar 27, 12 PM $ 0.174
-0.55%
$ 173.57 billion $ 6,996
Mar 27, 11 AM $ 0.174
-0.31%
$ 174.5 billion $ 7,031
Mar 27, 10 AM $ 0.177
+0.02%
$ 177.01 billion $ 7,051
Mar 27, 9 AM $ 0.177
-0.04%
$ 177.2 billion $ 7,129
Mar 27, 8 AM $ 0.178
-0.58%
$ 178.45 billion $ 7,142
Mar 27, 7 AM $ 0.179
+0.36%
$ 179.47 billion $ 7,231
Mar 27, 6 AM $ 0.179
+0.09%
$ 178.8 billion $ 7,320
Mar 27, 5 AM $ 0.179
-0.86%
$ 178.92 billion $ 7,312
Mar 27, 4 AM $ 0.18
-0.21%
$ 180.37 billion $ 6,769
Mar 27, 3 AM $ 0.181
-0.32%
$ 180.78 billion $ 6,780
Mar 27, 2 AM $ 0.182
+0.18%
$ 181.56 billion $ 7,755
Mar 27, 1 AM $ 0.181
+0.23%
$ 181.01 billion $ 7,749
Mar 19, 6 PM $ 0.18
+0.00%
$ 180.25 billion $ 241
Mar 19, 5 PM $ 0.18
+0.13%
$ 180.3 billion $ 241
Mar 19, 4 PM $ 0.18
-0.10%
$ 179.93 billion $ 330
Mar 19, 3 PM $ 0.18
-0.60%
$ 179.64 billion $ 330
Mar 19, 2 PM $ 0.18
-0.46%
$ 180.26 billion $ 461
Mar 19, 1 PM $ 0.18
-1.01%
$ 180.19 billion $ 3,900
Mar 19, 12 PM $ 0.182
-0.49%
$ 182.16 billion $ 4,392
Mar 19, 11 AM $ 0.184
-0.15%
$ 183.68 billion $ 4,418
Mar 19, 10 AM $ 0.184
-0.08%
$ 184.44 billion $ 4,439
Mar 19, 9 AM $ 0.184
+0.65%
$ 184.3 billion $ 4,455
Mar 19, 8 AM $ 0.182
-0.42%
$ 182.3 billion $ 4,419
Mar 19, 7 AM $ 0.183
-1.33%
$ 182.7 billion $ 4,418
Mar 19, 6 AM $ 0.185
-0.22%
$ 184.54 billion $ 4,468
Mar 19, 5 AM $ 0.185
-0.47%
$ 184.88 billion $ 4,463
Mar 19, 4 AM $ 0.186
-0.66%
$ 185.89 billion $ 4,483
Mar 19, 3 AM $ 0.188
+1.08%
$ 187.58 billion $ 4,516
Mar 19, 2 AM $ 0.185
-0.47%
$ 185.5 billion $ 4,478
Mar 19, 1 AM $ 0.186
-0.04%
$ 186.02 billion $ 4,497
Mar 19, 12 AM $ 0.186
-0.40%
$ 186.13 billion $ 4,620
Mar 18, 11 PM $ 0.187
+0.36%
$ 186.94 billion $ 4,640
Mar 18, 10 PM $ 0.187
-0.12%
$ 186.58 billion $ 4,625
Mar 18, 9 PM $ 0.187
+0.37%
$ 186.63 billion $ 4,638
Mar 18, 8 PM $ 0.186
+0.11%
$ 185.59 billion $ 4,616
Mar 18, 7 PM $ 0.186
-0.37%
$ 185.68 billion $ 4,603
Mar 18, 6 PM $ 0.186
+0.40%
$ 186.26 billion $ 4,627
Mar 18, 5 PM $ 0.184
+1.00%
$ 184.44 billion $ 4,606
Mar 18, 4 PM $ 0.183
-0.27%
$ 182.65 billion $ 4,992
Mar 18, 3 PM $ 0.183
+0.04%
$ 183.49 billion $ 5,007
Mar 18, 2 PM $ 0.184
-2.13%
$ 184.06 billion $ 4,796
Mar 18, 1 PM $ 0.191
+0.16%
$ 190.76 billion $ 2,609
Mar 18, 12 PM $ 0.191
-1.22%
$ 191.4 billion $ 1,309
Mar 18, 11 AM $ 0.196
-1.89%
$ 195.77 billion $ 1,330
Mar 18, 10 AM $ 0.201
-0.12%
$ 200.77 billion $ 1,370
Mar 18, 9 AM $ 0.201
+0.30%
$ 200.74 billion $ 1,380
Mar 18, 8 AM $ 0.2
+0.61%
$ 200.43 billion $ 1,374
Mar 18, 7 AM $ 0.199
-0.63%
$ 199.02 billion $ 1,655
Mar 18, 6 AM $ 0.201
-0.05%
$ 201.16 billion $ 1,970