Shen Historical Data

SHEN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.179
-0.38%
$179.4 billion $1,035
Apr 25, 10 AM $0.18
+0.11%
$180.31 billion $1,052
Apr 25, 9 AM $0.179
+0.18%
$179.45 billion $1,052
Apr 25, 8 AM $0.179
+0.16%
$179.08 billion $1,046
Apr 25, 7 AM $0.179
+0.76%
$178.75 billion $1,044
Apr 25, 6 AM $0.178
+0.08%
$177.58 billion $10
Apr 25, 5 AM $0.177
-0.11%
$176.85 billion $10
Apr 25, 4 AM $0.177
+0.04%
$177.39 billion $10
Apr 25, 3 AM $0.177
-0.01%
$176.8 billion $10
Apr 25, 2 AM $0.177
-0.10%
$177 billion $403
Apr 25, 1 AM $0.176
+0.25%
$176.44 billion $403
Apr 25, 12 AM $0.176
-0.23%
$175.95 billion $401
Apr 24, 11 PM $0.176
+0.06%
$176.42 billion $401
Apr 24, 10 PM $0.177
-0.28%
$176.73 billion $401
Apr 24, 9 PM $0.177
-0.02%
$177.39 billion $403
Apr 24, 8 PM $0.177
-0.04%
$177.03 billion $404
Apr 24, 7 PM $0.177
-0.17%
$177.02 billion $403
Apr 24, 6 PM $0.177
+0.09%
$177.2 billion $404
Apr 24, 5 PM $0.177
-0.07%
$177.06 billion $1,430
Apr 24, 4 PM $0.177
+0.09%
$177.18 billion $1,431
Apr 24, 3 PM $0.176
-0.12%
$176.32 billion $1,430
Apr 24, 2 PM $0.176
-0.13%
$176.27 billion $2,646
Apr 24, 1 PM $0.177
+0.21%
$176.82 billion $3,760
Apr 24, 12 PM $0.177
-0.11%
$176.67 billion $3,758
Apr 24, 11 AM $0.177
+0.71%
$177.28 billion $3,768
Apr 24, 10 AM $0.175
+0.22%
$175.32 billion $3,750
Apr 24, 9 AM $0.175
-0.29%
$174.89 billion $3,721
Apr 24, 8 AM $0.176
+0.33%
$175.51 billion $5,011
Apr 24, 7 AM $0.175
+0.10%
$175.03 billion $4,998
Apr 24, 6 AM $0.175
+0.30%
$174.9 billion $4,996
Apr 24, 5 AM $0.174
-0.19%
$174.35 billion $4,982
Apr 24, 4 AM $0.174
-0.21%
$174.41 billion $4,991
Apr 24, 3 AM $0.175
-0.96%
$174.83 billion $4,993
Apr 24, 2 AM $0.176
-0.53%
$176.03 billion $5,043
Apr 24, 1 AM $0.177
-0.45%
$176.58 billion $4,712
Apr 24, 12 AM $0.177
+0.36%
$177.12 billion $4,723
Apr 23, 11 PM $0.176
-0.22%
$175.97 billion $4,699
Apr 23, 10 PM $0.176
+0.12%
$176.13 billion $4,696
Apr 23, 9 PM $0.176
+0.03%
$175.71 billion $4,684
Apr 23, 8 PM $0.175
+0.64%
$175.02 billion $4,677
Apr 23, 7 PM $0.174
-0.24%
$173.99 billion $4,631
Apr 23, 6 PM $0.174
+0.40%
$174.12 billion $4,644
Apr 23, 5 PM $0.175
-1.22%
$175.44 billion $4,618
Apr 23, 4 PM $0.178
+0.05%
$177.92 billion $3,619
Apr 23, 3 PM $0.178
+1.48%
$177.7 billion $3,623
Apr 23, 2 PM $0.175
+0.29%
$174.73 billion $2,415
Apr 23, 1 PM $0.174
-1.56%
$174.33 billion $2,403
Apr 23, 12 PM $0.177
+0.20%
$177.23 billion $1,305
Apr 23, 11 AM $0.176
+0.26%
$176.14 billion $1,314
Apr 23, 10 AM $0.175
-0.06%
$175.12 billion $2,298