Shen Historical Data

SHEN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.291
-0.73%
$ 290.68 billion $ 4,493
Jan 26, 2 PM $ 0.293
+1.08%
$ 292.69 billion $ 4,457
Jan 26, 1 PM $ 0.289
+0.33%
$ 289.11 billion $ 4,407
Jan 26, 12 PM $ 0.284
-0.11%
$ 284.23 billion $ 4,677
Jan 26, 11 AM $ 0.284
-0.07%
$ 284.23 billion $ 3,418
Jan 26, 10 AM $ 0.284
+0.55%
$ 284.37 billion $ 3,417
Jan 26, 9 AM $ 0.283
-0.81%
$ 283.18 billion $ 4,039
Jan 26, 8 AM $ 0.286
+0.29%
$ 286.13 billion $ 4,077
Jan 26, 7 AM $ 0.285
-0.20%
$ 285.46 billion $ 4,074
Jan 26, 6 AM $ 0.285
-0.13%
$ 285.26 billion $ 4,157
Jan 26, 5 AM $ 0.285
-0.12%
$ 284.89 billion $ 4,152
Jan 26, 4 AM $ 0.286
+1.16%
$ 286.03 billion $ 4,146
Jan 26, 3 AM $ 0.283
-0.33%
$ 283.39 billion $ 4,695
Jan 26, 2 AM $ 0.285
-0.68%
$ 284.7 billion $ 4,721
Jan 26, 1 AM $ 0.286
+1.18%
$ 285.57 billion $ 4,760
Jan 26, 12 AM $ 0.282
+0.63%
$ 281.71 billion $ 4,686
Jan 25, 11 PM $ 0.279
+0.09%
$ 279.16 billion $ 3,875
Jan 25, 10 PM $ 0.279
-0.37%
$ 278.75 billion $ 3,890
Jan 25, 9 PM $ 0.279
+1.89%
$ 278.72 billion $ 5,480
Jan 25, 8 PM $ 0.272
-0.25%
$ 271.88 billion $ 3,795
Jan 25, 7 PM $ 0.275
-0.85%
$ 275.09 billion $ 3,782
Jan 25, 6 PM $ 0.277
-0.80%
$ 276.78 billion $ 4,411
Jan 25, 5 PM $ 0.28
-0.23%
$ 280.09 billion $ 4,436
Jan 25, 4 PM $ 0.28
-2.53%
$ 279.89 billion $ 4,464
Jan 25, 3 PM $ 0.29
+0.63%
$ 290.08 billion $ 4,566
Jan 25, 2 PM $ 0.288
-1.22%
$ 288.28 billion $ 7,949
Jan 25, 1 PM $ 0.291
-0.30%
$ 291.04 billion $ 8,048
Jan 25, 12 PM $ 0.292
-0.31%
$ 291.51 billion $ 8,308
Jan 25, 11 AM $ 0.293
-0.45%
$ 292.83 billion $ 8,349
Jan 25, 10 AM $ 0.295
+1.47%
$ 294.91 billion $ 8,398
Jan 25, 9 AM $ 0.29
+0.46%
$ 290.38 billion $ 8,473
Jan 25, 8 AM $ 0.289
-0.22%
$ 289.04 billion $ 8,427
Jan 25, 7 AM $ 0.29
+0.06%
$ 290.04 billion $ 8,445
Jan 25, 6 AM $ 0.29
-0.11%
$ 290.22 billion $ 9,854
Jan 25, 5 AM $ 0.29
-0.46%
$ 289.74 billion $ 10,176
Jan 25, 4 AM $ 0.291
-0.54%
$ 291.16 billion $ 10,194
Jan 25, 3 AM $ 0.292
-0.39%
$ 292.31 billion $ 9,834
Jan 25, 2 AM $ 0.294
-0.11%
$ 293.88 billion $ 9,858
Jan 25, 1 AM $ 0.294
-0.38%
$ 293.99 billion $ 12,176
Jan 25, 12 AM $ 0.295
-0.33%
$ 294.62 billion $ 12,214
Jan 24, 11 PM $ 0.295
-0.18%
$ 295.16 billion $ 11,717
Jan 24, 10 PM $ 0.295
+1.44%
$ 295.43 billion $ 13,921
Jan 24, 9 PM $ 0.291
-0.07%
$ 291.16 billion $ 16,502
Jan 24, 8 PM $ 0.291
+0.21%
$ 291.28 billion $ 16,904
Jan 24, 7 PM $ 0.291
-1.20%
$ 290.92 billion $ 16,863
Jan 24, 6 PM $ 0.295
+0.27%
$ 294.82 billion $ 16,892
Jan 24, 5 PM $ 0.294
+0.08%
$ 294.09 billion $ 16,868
Jan 24, 4 PM $ 0.293
-0.53%
$ 293.46 billion $ 16,904
Jan 24, 3 PM $ 0.296
-0.71%
$ 295.56 billion $ 15,918
Jan 24, 2 PM $ 0.298
+0.01%
$ 298.24 billion $ 13,111