Shen Historical Data

SHEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.175
-0.06%
$175.12 billion $2,298
Apr 23, 9 AM $0.175
+1.09%
$175.49 billion $2,277
Apr 23, 8 AM $0.174
-1.28%
$173.67 billion $6,629
Apr 23, 7 AM $0.176
-0.18%
$175.89 billion $7,239
Apr 23, 6 AM $0.177
+0.44%
$176.54 billion $7,250
Apr 23, 5 AM $0.176
+0.00%
$175.59 billion $7,233
Apr 23, 4 AM $0.176
+0.47%
$175.71 billion $7,225
Apr 23, 3 AM $0.175
-0.15%
$174.81 billion $7,196
Apr 23, 2 AM $0.175
-0.61%
$175.31 billion $7,204
Apr 23, 1 AM $0.176
-0.54%
$175.88 billion $7,258
Apr 23, 12 AM $0.177
+0.03%
$177 billion $7,276
Apr 22, 11 PM $0.177
-0.53%
$177.1 billion $7,281
Apr 22, 10 PM $0.178
-0.53%
$178.47 billion $7,326
Apr 22, 9 PM $0.179
-0.02%
$179.02 billion $7,383
Apr 22, 8 PM $0.179
-0.08%
$179.27 billion $7,368
Apr 22, 7 PM $0.18
-0.55%
$179.52 billion $7,382
Apr 22, 6 PM $0.18
+0.34%
$180.42 billion $7,428
Apr 22, 5 PM $0.18
-0.23%
$179.81 billion $7,399
Apr 22, 4 PM $0.181
-0.74%
$180.56 billion $7,668
Apr 22, 3 PM $0.181
+0.05%
$181.39 billion $7,747
Apr 22, 2 PM $0.181
-0.17%
$181.41 billion $7,721
Apr 22, 1 PM $0.181
+0.14%
$181.37 billion $7,740
Apr 22, 12 PM $0.181
-0.46%
$181.25 billion $7,813
Apr 22, 11 AM $0.182
-1.18%
$182.02 billion $7,834
Apr 22, 10 AM $0.184
+0.10%
$184.06 billion $6,865
Apr 22, 9 AM $0.184
+5.46%
$183.55 billion $6,854
Apr 22, 8 AM $0.173
+0.31%
$172.83 billion $1,700
Apr 22, 7 AM $0.172
-0.38%
$172.06 billion $386
Apr 22, 6 AM $0.173
-0.32%
$172.79 billion $387
Apr 22, 5 AM $0.174
+1.18%
$173.78 billion $389
Apr 22, 4 AM $0.172
+0.01%
$171.57 billion $385
Apr 22, 3 AM $0.172
-0.25%
$171.65 billion $385
Apr 22, 2 AM $0.171
+1.53%
$171.01 billion $385
Apr 22, 1 AM $0.168
-0.55%
$168.38 billion $378
Apr 22, 12 AM $0.169
+0.24%
$169.13 billion $380
Apr 21, 11 PM $0.168
+0.13%
$168.1 billion $378
Apr 21, 10 PM $0.167
-0.25%
$167.09 billion $376
Apr 21, 9 PM $0.167
-0.08%
$167.41 billion $376
Apr 21, 8 PM $0.168
+1.30%
$167.57 billion $679
Apr 21, 7 PM $0.167
+0.41%
$166.94 billion $671
Apr 21, 6 PM $0.166
-0.27%
$166.35 billion $674
Apr 21, 5 PM $0.166
-0.34%
$165.64 billion $676
Apr 21, 4 PM $0.166
-0.76%
$166.04 billion $418
Apr 21, 3 PM $0.167
-0.57%
$166.89 billion $411
Apr 21, 2 PM $0.168
+0.35%
$167.77 billion $412
Apr 21, 1 PM $0.167
+0.14%
$167.07 billion $410
Apr 21, 12 PM $0.168
+0.25%
$168.36 billion $308
Apr 21, 11 AM $0.168
+0.04%
$168.3 billion $301
Apr 21, 10 AM $0.168
-0.07%
$167.92 billion $301
Apr 21, 9 AM $0.168
-0.44%
$167.74 billion $311