Shen Historical Data

SHEN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.296
-0.71%
$ 295.56 billion $ 15,918
Jan 24, 2 PM $ 0.298
+0.01%
$ 298.24 billion $ 13,111
Jan 24, 1 PM $ 0.298
-0.21%
$ 297.61 billion $ 13,134
Jan 24, 12 PM $ 0.301
+0.17%
$ 300.62 billion $ 13,136
Jan 24, 11 AM $ 0.3
+0.56%
$ 300.19 billion $ 12,541
Jan 24, 10 AM $ 0.299
-0.78%
$ 298.54 billion $ 12,514
Jan 24, 9 AM $ 0.302
+0.16%
$ 301.53 billion $ 11,748
Jan 24, 8 AM $ 0.301
-0.02%
$ 301.1 billion $ 11,754
Jan 24, 7 AM $ 0.301
-0.45%
$ 300.99 billion $ 11,759
Jan 24, 6 AM $ 0.298
-0.79%
$ 297.92 billion $ 11,639
Jan 24, 5 AM $ 0.3
-0.15%
$ 300.49 billion $ 10,024
Jan 24, 4 AM $ 0.301
+0.34%
$ 301 billion $ 10,046
Jan 24, 3 AM $ 0.301
+0.55%
$ 301.25 billion $ 10,061
Jan 24, 2 AM $ 0.3
-0.61%
$ 299.68 billion $ 9,764
Jan 24, 1 AM $ 0.301
-0.19%
$ 301.15 billion $ 7,628
Jan 24, 12 AM $ 0.302
-0.62%
$ 302.08 billion $ 8,784
Jan 23, 11 PM $ 0.304
+4.79%
$ 304.11 billion $ 8,620
Jan 23, 10 PM $ 0.29
+0.88%
$ 290.15 billion $ 2,846
Jan 23, 9 PM $ 0.287
+0.45%
$ 287.48 billion $ 5,267
Jan 23, 8 PM $ 0.286
-0.64%
$ 285.68 billion $ 6,907
Jan 23, 7 PM $ 0.288
-2.05%
$ 287.71 billion $ 6,447
Jan 23, 6 PM $ 0.294
-0.18%
$ 294.26 billion $ 6,039
Jan 23, 5 PM $ 0.295
+0.91%
$ 295.42 billion $ 6,061
Jan 23, 4 PM $ 0.289
+0.80%
$ 289.16 billion $ 6,019
Jan 23, 3 PM $ 0.286
+0.77%
$ 285.7 billion $ 6,255
Jan 23, 2 PM $ 0.286
-0.63%
$ 286.48 billion $ 6,191
Jan 23, 1 PM $ 0.288
+0.12%
$ 288.44 billion $ 6,296
Jan 23, 12 PM $ 0.288
-0.30%
$ 287.77 billion $ 6,291
Jan 23, 11 AM $ 0.289
+0.33%
$ 288.82 billion $ 6,303
Jan 23, 10 AM $ 0.288
+0.08%
$ 287.62 billion $ 6,286
Jan 23, 9 AM $ 0.287
-0.39%
$ 287.47 billion $ 7,156
Jan 23, 8 AM $ 0.289
+0.09%
$ 289.24 billion $ 8,649
Jan 23, 7 AM $ 0.289
-0.13%
$ 289.04 billion $ 8,661
Jan 23, 6 AM $ 0.288
-0.29%
$ 288.45 billion $ 8,754
Jan 23, 5 AM $ 0.29
-0.74%
$ 290.05 billion $ 8,750
Jan 23, 4 AM $ 0.291
+0.33%
$ 291.13 billion $ 8,839
Jan 23, 3 AM $ 0.291
+0.74%
$ 290.7 billion $ 8,777
Jan 23, 2 AM $ 0.289
+0.00%
$ 288.73 billion $ 8,729
Jan 23, 1 AM $ 0.288
-0.77%
$ 288.05 billion $ 8,734
Jan 23, 12 AM $ 0.29
+0.06%
$ 290.31 billion $ 9,437
Jan 22, 11 PM $ 0.291
+0.53%
$ 291.13 billion $ 9,432
Jan 22, 10 PM $ 0.289
-0.07%
$ 289.22 billion $ 8,894
Jan 22, 9 PM $ 0.285
-0.67%
$ 285.45 billion $ 9,356
Jan 22, 8 PM $ 0.288
-0.39%
$ 287.96 billion $ 5,788
Jan 22, 7 PM $ 0.288
-0.25%
$ 288.12 billion $ 5,823
Jan 22, 6 PM $ 0.289
+0.04%
$ 289.48 billion $ 5,818
Jan 22, 5 PM $ 0.288
-0.25%
$ 288.11 billion $ 5,828
Jan 22, 4 PM $ 0.289
+1.29%
$ 288.79 billion $ 5,818
Jan 22, 3 PM $ 0.283
-0.90%
$ 282.65 billion $ 5,441
Jan 22, 2 PM $ 0.287
-0.29%
$ 287.16 billion $ 6,853