Shen Historical Data

SHEN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.287
-0.29%
$ 287.16 billion $ 6,853
Jan 22, 1 PM $ 0.29
+0.37%
$ 290.23 billion $ 6,920
Jan 22, 12 PM $ 0.289
+0.00%
$ 289.44 billion $ 7,397
Jan 22, 11 AM $ 0.289
-0.36%
$ 289.48 billion $ 7,405
Jan 22, 10 AM $ 0.29
-0.74%
$ 290.32 billion $ 7,433
Jan 22, 9 AM $ 0.292
+1.62%
$ 292.32 billion $ 6,562
Jan 22, 8 AM $ 0.288
-0.32%
$ 287.75 billion $ 6,264
Jan 22, 7 AM $ 0.289
-0.03%
$ 288.67 billion $ 6,286
Jan 22, 6 AM $ 0.288
-0.24%
$ 288.28 billion $ 6,518
Jan 22, 5 AM $ 0.289
+0.16%
$ 289.12 billion $ 6,524
Jan 22, 4 AM $ 0.288
-0.04%
$ 287.72 billion $ 6,516
Jan 22, 3 AM $ 0.288
-0.34%
$ 288.15 billion $ 6,498
Jan 22, 2 AM $ 0.29
+0.08%
$ 289.58 billion $ 6,527
Jan 22, 1 AM $ 0.29
-0.89%
$ 290.3 billion $ 6,532
Jan 22, 12 AM $ 0.293
+0.29%
$ 292.56 billion $ 4,735
Jan 21, 11 PM $ 0.294
-0.05%
$ 293.68 billion $ 5,326
Jan 21, 10 PM $ 0.294
-0.45%
$ 294.2 billion $ 6,620
Jan 21, 9 PM $ 0.295
+0.37%
$ 295.04 billion $ 6,229
Jan 21, 8 PM $ 0.292
-0.85%
$ 292.34 billion $ 5,804
Jan 21, 7 PM $ 0.291
+2.90%
$ 290.84 billion $ 5,822
Jan 21, 6 PM $ 0.283
+0.34%
$ 282.52 billion $ 5,581
Jan 21, 5 PM $ 0.281
-0.16%
$ 281 billion $ 8,469
Jan 21, 4 PM $ 0.288
-0.70%
$ 287.83 billion $ 8,467
Jan 21, 3 PM $ 0.29
-0.33%
$ 290.08 billion $ 10,710
Jan 21, 2 PM $ 0.291
+2.17%
$ 291.44 billion $ 9,448
Jan 21, 1 PM $ 0.286
+0.76%
$ 286.06 billion $ 9,261
Jan 21, 12 PM $ 0.282
-1.90%
$ 281.71 billion $ 8,747
Jan 21, 11 AM $ 0.287
-0.05%
$ 287.46 billion $ 8,847
Jan 21, 10 AM $ 0.288
-0.24%
$ 287.63 billion $ 9,333
Jan 21, 9 AM $ 0.288
-0.32%
$ 288.1 billion $ 11,149
Jan 21, 8 AM $ 0.29
-0.14%
$ 290.19 billion $ 9,849
Jan 21, 7 AM $ 0.292
+1.06%
$ 291.94 billion $ 9,903
Jan 21, 6 AM $ 0.29
-0.08%
$ 289.63 billion $ 9,603
Jan 21, 5 AM $ 0.289
+0.11%
$ 288.74 billion $ 9,636
Jan 21, 4 AM $ 0.288
-0.05%
$ 288.43 billion $ 9,918
Jan 21, 3 AM $ 0.289
+0.31%
$ 288.84 billion $ 10,516
Jan 21, 2 AM $ 0.289
+0.52%
$ 289.32 billion $ 10,493
Jan 21, 1 AM $ 0.29
+0.69%
$ 290.07 billion $ 10,489
Jan 21, 12 AM $ 0.286
+0.14%
$ 285.71 billion $ 10,361
Jan 20, 11 PM $ 0.285
+1.64%
$ 284.87 billion $ 9,609
Jan 20, 10 PM $ 0.28
-0.47%
$ 280.17 billion $ 9,264
Jan 20, 9 PM $ 0.281
-0.58%
$ 281.11 billion $ 9,304
Jan 20, 8 PM $ 0.283
+0.49%
$ 282.56 billion $ 9,346
Jan 20, 7 PM $ 0.281
-0.05%
$ 280.57 billion $ 9,294
Jan 20, 6 PM $ 0.281
+0.59%
$ 281.17 billion $ 9,765
Jan 20, 5 PM $ 0.276
-0.72%
$ 275.98 billion $ 8,157
Jan 20, 4 PM $ 0.278
-2.06%
$ 278.48 billion $ 7,838
Jan 20, 3 PM $ 0.285
-0.19%
$ 284.96 billion $ 9,785
Jan 20, 2 PM $ 0.284
+0.54%
$ 283.92 billion $ 9,709
Jan 20, 1 PM $ 0.283
-0.26%
$ 282.97 billion $ 9,603