Shen Historical Data

SHEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.168
-0.44%
$167.74 billion $311
Apr 21, 8 AM $0.168
+0.38%
$167.74 billion $312
Apr 21, 7 AM $0.167
-0.45%
$166.66 billion $309
Apr 21, 6 AM $0.167
+0.14%
$167.01 billion $864
Apr 21, 5 AM $0.167
+0.53%
$167.05 billion $861
Apr 21, 4 AM $0.166
+0.04%
$165.87 billion $858
Apr 21, 3 AM $0.166
+0.01%
$165.96 billion $856
Apr 21, 2 AM $0.166
-0.44%
$166.12 billion $856
Apr 21, 1 AM $0.167
+0.18%
$166.99 billion $861
Apr 21, 12 AM $0.166
+0.01%
$166.43 billion $860
Apr 20, 11 PM $0.166
-0.42%
$166.12 billion $859
Apr 20, 10 PM $0.167
-0.08%
$167 billion $1,454
Apr 20, 9 PM $0.167
-0.02%
$167.17 billion $1,457
Apr 20, 8 PM $0.167
+0.29%
$166.65 billion $1,172
Apr 20, 7 PM $0.167
-0.12%
$166.56 billion $1,164
Apr 20, 6 PM $0.166
+0.55%
$166.35 billion $1,168
Apr 20, 5 PM $0.165
+0.24%
$165.1 billion $1,159
Apr 20, 4 PM $0.165
-0.44%
$164.63 billion $1,975
Apr 20, 3 PM $0.166
+0.13%
$165.61 billion $1,993
Apr 20, 2 PM $0.166
+0.51%
$166.14 billion $1,994
Apr 20, 1 PM $0.165
+0.04%
$165.29 billion $3,556
Apr 20, 12 PM $0.165
+0.13%
$165 billion $3,555
Apr 20, 11 AM $0.165
-0.17%
$164.78 billion $3,545
Apr 20, 10 AM $0.165
+0.07%
$165.15 billion $3,551
Apr 20, 9 AM $0.165
+0.37%
$164.77 billion $3,825
Apr 20, 8 AM $0.164
-0.03%
$164.19 billion $3,805
Apr 20, 7 AM $0.165
+0.23%
$165.24 billion $3,807
Apr 20, 6 AM $0.164
+0.54%
$164.29 billion $3,332
Apr 20, 5 AM $0.163
-0.87%
$163.42 billion $3,303
Apr 20, 4 AM $0.165
-0.16%
$164.51 billion $3,332
Apr 20, 3 AM $0.165
+0.03%
$164.56 billion $3,330
Apr 20, 2 AM $0.164
-0.25%
$163.86 billion $3,419
Apr 20, 1 AM $0.164
+0.17%
$163.82 billion $4,223
Apr 20, 12 AM $0.164
+0.75%
$163.66 billion $4,204
Apr 19, 11 PM $0.162
-0.51%
$162.19 billion $4,176
Apr 19, 10 PM $0.163
-1.36%
$162.6 billion $3,507
Apr 19, 9 PM $0.165
+0.32%
$164.98 billion $3,546
Apr 19, 8 PM $0.165
-0.40%
$165.04 billion $3,538
Apr 19, 7 PM $0.166
+0.59%
$165.85 billion $3,565
Apr 19, 6 PM $0.165
-0.26%
$164.8 billion $3,547
Apr 19, 5 PM $0.165
-2.43%
$165.19 billion $3,555
Apr 19, 4 PM $0.169
+0.14%
$169.31 billion $2,747
Apr 19, 3 PM $0.167
-1.10%
$167.05 billion $2,733
Apr 19, 2 PM $0.168
+1.69%
$168.21 billion $2,752
Apr 19, 1 PM $0.166
+0.81%
$165.79 billion $1,181
Apr 19, 12 PM $0.165
+0.29%
$164.55 billion $1,584
Apr 19, 11 AM $0.164
+0.82%
$164.2 billion $1,591
Apr 19, 10 AM $0.161
+0.10%
$161.48 billion $1,579
Apr 19, 9 AM $0.162
+0.27%
$161.85 billion $1,288
Apr 19, 8 AM $0.162
-0.06%
$161.51 billion $1,340