Shen Historical Data

SHEN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.162
-0.06%
$161.51 billion $1,340
Apr 19, 7 AM $0.161
-1.12%
$161.29 billion $1,341
Apr 19, 6 AM $0.163
-0.25%
$162.81 billion $1,354
Apr 19, 5 AM $0.163
+0.51%
$163.49 billion $1,355
Apr 19, 4 AM $0.163
-0.32%
$163.29 billion $1,759
Apr 19, 3 AM $0.164
-0.19%
$163.66 billion $1,772
Apr 19, 2 AM $0.163
-0.37%
$163.37 billion $1,675
Apr 19, 1 AM $0.162
-0.13%
$161.79 billion $1,675
Apr 19, 12 AM $0.162
-0.53%
$161.83 billion $869
Apr 18, 11 PM $0.163
-0.04%
$162.73 billion $873
Apr 18, 10 PM $0.163
-0.14%
$162.66 billion $874
Apr 18, 9 PM $0.163
+0.29%
$162.62 billion $874
Apr 18, 8 PM $0.162
+0.17%
$162.02 billion $870
Apr 18, 7 PM $0.162
-0.09%
$161.54 billion $868
Apr 18, 6 PM $0.161
-0.66%
$161.48 billion $868
Apr 18, 5 PM $0.162
-0.11%
$162.45 billion $872
Apr 18, 4 PM $0.163
-0.44%
$162.75 billion $873
Apr 18, 3 PM $0.164
-0.06%
$163.67 billion $877
Apr 18, 2 PM $0.164
+0.41%
$163.92 billion $1,713
Apr 18, 1 PM $0.163
-0.29%
$163.02 billion $1,707
Apr 18, 12 PM $0.163
+0.50%
$163.07 billion $1,710
Apr 18, 11 AM $0.163
-0.46%
$163.33 billion $1,278
Apr 18, 10 AM $0.164
-0.73%
$163.93 billion $1,292
Apr 18, 9 AM $0.165
+0.40%
$165.37 billion $1,301
Apr 18, 8 AM $0.165
-1.28%
$164.92 billion $1,240
Apr 18, 7 AM $0.167
+0.08%
$166.96 billion $2,068
Apr 18, 6 AM $0.167
+0.11%
$166.58 billion $2,066
Apr 18, 5 AM $0.166
+0.90%
$166.46 billion $2,060
Apr 18, 4 AM $0.164
-0.56%
$164.48 billion $1,600
Apr 18, 3 AM $0.165
-0.36%
$165.3 billion $1,605
Apr 18, 2 AM $0.166
+0.34%
$165.79 billion $1,609
Apr 18, 1 AM $0.166
+0.18%
$165.79 billion $1,603
Apr 18, 12 AM $0.166
-0.26%
$165.66 billion $1,605
Apr 17, 11 PM $0.166
-1.15%
$166.05 billion $1,611
Apr 17, 10 PM $0.168
+0.35%
$167.79 billion $1,832
Apr 17, 9 PM $0.167
+0.30%
$167.19 billion $1,824
Apr 17, 8 PM $0.167
-0.48%
$166.85 billion $1,818
Apr 17, 7 PM $0.168
-0.08%
$168.08 billion $1,829
Apr 17, 6 PM $0.168
-1.00%
$167.8 billion $1,835
Apr 17, 5 PM $0.169
-0.77%
$169.05 billion $3,078
Apr 17, 4 PM $0.17
+0.81%
$170.1 billion $3,235
Apr 17, 3 PM $0.17
-0.94%
$169.69 billion $3,204
Apr 17, 2 PM $0.17
-1.01%
$170.48 billion $3,382
Apr 17, 1 PM $0.171
+1.24%
$171.45 billion $3,255
Apr 17, 12 PM $0.169
+0.40%
$168.6 billion $3,201
Apr 17, 11 AM $0.167
+1.03%
$167.4 billion $3,174
Apr 17, 10 AM $0.166
-0.88%
$166.26 billion $3,165
Apr 17, 9 AM $0.168
+0.19%
$167.72 billion $3,204
Apr 17, 8 AM $0.167
+0.52%
$167.3 billion $3,198
Apr 17, 7 AM $0.164
+0.47%
$163.68 billion $3,266