Shen Historical Data

SHEN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.284
+0.54%
$ 283.92 billion $ 9,709
Jan 20, 1 PM $ 0.283
-0.26%
$ 282.97 billion $ 9,603
Jan 20, 12 PM $ 0.283
+0.14%
$ 283.16 billion $ 9,647
Jan 20, 11 AM $ 0.284
-0.55%
$ 283.89 billion $ 9,615
Jan 20, 10 AM $ 0.286
-1.66%
$ 285.94 billion $ 9,192
Jan 20, 9 AM $ 0.291
+0.01%
$ 291.04 billion $ 7,715
Jan 20, 8 AM $ 0.293
-1.43%
$ 293.17 billion $ 7,722
Jan 20, 7 AM $ 0.298
+0.22%
$ 297.98 billion $ 7,892
Jan 20, 6 AM $ 0.297
-0.57%
$ 297.17 billion $ 7,889
Jan 20, 5 AM $ 0.298
+0.62%
$ 298.19 billion $ 7,930
Jan 20, 4 AM $ 0.296
-0.74%
$ 296.18 billion $ 7,568
Jan 20, 3 AM $ 0.297
-0.61%
$ 297.31 billion $ 6,949
Jan 20, 2 AM $ 0.299
-0.28%
$ 298.81 billion $ 7,083
Jan 20, 1 AM $ 0.3
+0.15%
$ 299.99 billion $ 7,553
Jan 20, 12 AM $ 0.3
-0.26%
$ 300.21 billion $ 7,550
Jan 19, 11 PM $ 0.301
+0.24%
$ 301.47 billion $ 7,587
Jan 19, 10 PM $ 0.303
-0.49%
$ 302.69 billion $ 7,044
Jan 19, 9 PM $ 0.304
-0.45%
$ 303.89 billion $ 6,732
Jan 19, 8 PM $ 0.305
+0.27%
$ 305.24 billion $ 8,155
Jan 19, 7 PM $ 0.305
+0.83%
$ 305.2 billion $ 8,132
Jan 19, 6 PM $ 0.303
-0.03%
$ 303.15 billion $ 7,641
Jan 19, 5 PM $ 0.303
-1.54%
$ 302.99 billion $ 7,655
Jan 19, 4 PM $ 0.3
+0.46%
$ 300.01 billion $ 6,524
Jan 19, 3 PM $ 0.299
-0.63%
$ 298.57 billion $ 2,623
Jan 19, 2 PM $ 0.3
+0.55%
$ 300.15 billion $ 2,936
Jan 19, 1 PM $ 0.298
-0.33%
$ 298.11 billion $ 2,917
Jan 19, 12 PM $ 0.299
-0.67%
$ 299.44 billion $ 2,923
Jan 19, 11 AM $ 0.303
+0.38%
$ 303.07 billion $ 2,946
Jan 19, 10 AM $ 0.301
+0.45%
$ 301.33 billion $ 2,950
Jan 19, 9 AM $ 0.301
+0.60%
$ 300.6 billion $ 2,499
Jan 19, 8 AM $ 0.298
+0.71%
$ 297.69 billion $ 2,489
Jan 19, 7 AM $ 0.296
+0.93%
$ 296 billion $ 2,463
Jan 19, 6 AM $ 0.295
-0.34%
$ 294.75 billion $ 2,443
Jan 19, 5 AM $ 0.296
+0.37%
$ 296.41 billion $ 2,464
Jan 19, 4 AM $ 0.296
-0.19%
$ 295.86 billion $ 2,460
Jan 19, 3 AM $ 0.296
+0.34%
$ 295.97 billion $ 2,470
Jan 19, 2 AM $ 0.295
-0.02%
$ 295.25 billion $ 2,357
Jan 19, 1 AM $ 0.297
+0.41%
$ 297.4 billion $ 1,743
Jan 19, 12 AM $ 0.294
-4.54%
$ 293.58 billion $ 1,748
Jan 18, 11 PM $ 0.313
-2.92%
$ 313.09 billion $ 1,815
Jan 18, 10 PM $ 0.322
+0.38%
$ 322.16 billion $ 1,903
Jan 18, 9 PM $ 0.318
-0.64%
$ 317.91 billion $ 1,894
Jan 18, 8 PM $ 0.321
+0.69%
$ 320.97 billion $ 300
Jan 18, 7 PM $ 0.32
-0.45%
$ 319.81 billion $ 681
Jan 18, 6 PM $ 0.321
+0.98%
$ 321.32 billion $ 1,015
Jan 18, 5 PM $ 0.318
-0.28%
$ 317.85 billion $ 1,005
Jan 18, 4 PM $ 0.319
+0.20%
$ 319.14 billion $ 1,007
Jan 18, 3 PM $ 0.318
-0.28%
$ 318.1 billion $ 1,006
Jan 18, 2 PM $ 0.321
+0.21%
$ 320.52 billion $ 1,011
Jan 18, 1 PM $ 0.32
-0.09%
$ 319.53 billion $ 1,510