Shen Historical Data

SHEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.164
+0.47%
$163.68 billion $3,266
Apr 17, 6 AM $0.163
+0.27%
$162.53 billion $2,415
Apr 17, 5 AM $0.162
-0.65%
$162.01 billion $2,403
Apr 17, 4 AM $0.163
-0.23%
$163.25 billion $2,418
Apr 17, 3 AM $0.164
-0.08%
$163.51 billion $2,426
Apr 17, 2 AM $0.163
-0.61%
$163.05 billion $2,426
Apr 17, 1 AM $0.165
-0.55%
$164.6 billion $2,432
Apr 17, 12 AM $0.166
-0.49%
$165.66 billion $2,454
Apr 16, 11 PM $0.166
-0.59%
$166.14 billion $2,468
Apr 16, 10 PM $0.167
+0.16%
$166.97 billion $2,293
Apr 16, 9 PM $0.166
+0.22%
$166.29 billion $2,288
Apr 16, 8 PM $0.166
-0.61%
$166.45 billion $2,277
Apr 16, 7 PM $0.167
-0.03%
$167.07 billion $2,732
Apr 16, 6 PM $0.165
+0.46%
$164.99 billion $2,726
Apr 16, 5 PM $0.164
+0.25%
$164.17 billion $1,506
Apr 16, 4 PM $0.164
+0.23%
$163.69 billion $1,895
Apr 16, 3 PM $0.162
+1.23%
$161.72 billion $2,042
Apr 16, 2 PM $0.16
-2.59%
$159.53 billion $1,895
Apr 16, 1 PM $0.164
+1.47%
$164.19 billion $1,261
Apr 16, 12 PM $0.161
+0.35%
$161.26 billion $2,746
Apr 16, 11 AM $0.161
+0.21%
$160.84 billion $3,689
Apr 16, 10 AM $0.161
-0.44%
$160.7 billion $4,167
Apr 16, 9 AM $0.162
+0.30%
$161.68 billion $4,190
Apr 16, 8 AM $0.162
-0.18%
$161.65 billion $4,185
Apr 16, 7 AM $0.162
+0.32%
$161.81 billion $4,150
Apr 16, 6 AM $0.161
-0.10%
$161.24 billion $4,134
Apr 16, 5 AM $0.162
+0.11%
$161.59 billion $4,136
Apr 16, 4 AM $0.162
+0.54%
$161.58 billion $4,674
Apr 16, 3 AM $0.161
+0.03%
$160.56 billion $4,673
Apr 16, 2 AM $0.16
+0.84%
$160.28 billion $4,667
Apr 16, 1 AM $0.159
+0.04%
$158.59 billion $4,622
Apr 16, 12 AM $0.159
-0.07%
$158.66 billion $5,128
Apr 15, 11 PM $0.159
-1.03%
$159.09 billion $6,483
Apr 15, 10 PM $0.16
-0.06%
$160.22 billion $6,564
Apr 15, 9 PM $0.16
-0.04%
$159.86 billion $6,546
Apr 15, 8 PM $0.16
-0.42%
$160.1 billion $6,531
Apr 15, 7 PM $0.159
-0.04%
$159.45 billion $6,671
Apr 15, 6 PM $0.159
+0.18%
$159.09 billion $6,226
Apr 15, 5 PM $0.159
-0.64%
$159.25 billion $6,742
Apr 15, 4 PM $0.16
+1.09%
$159.77 billion $8,129
Apr 15, 3 PM $0.157
+0.01%
$157.4 billion $8,388
Apr 15, 2 PM $0.157
+0.55%
$157.39 billion $9,487
Apr 15, 1 PM $0.157
-1.77%
$157.13 billion $9,824
Apr 15, 12 PM $0.16
+1.41%
$159.58 billion $8,416
Apr 15, 11 AM $0.157
-0.84%
$156.9 billion $7,462
Apr 15, 10 AM $0.157
-0.26%
$157.36 billion $6,887
Apr 15, 9 AM $0.158
+0.04%
$157.86 billion $6,867
Apr 15, 8 AM $0.158
+0.82%
$158.18 billion $6,868
Apr 15, 7 AM $0.157
-0.12%
$157.24 billion $6,829
Apr 15, 6 AM $0.157
-0.14%
$157.49 billion $6,852