Shen Historical Data

SHEN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.185
-0.65%
$ 185.16 billion $ 16,619
Mar 10, 2 AM $ 0.185
+1.19%
$ 184.84 billion $ 17,069
Mar 10, 1 AM $ 0.182
-0.36%
$ 182.46 billion $ 16,728
Mar 10, 12 AM $ 0.183
+1.15%
$ 182.89 billion $ 16,771
Mar 9, 11 PM $ 0.181
-0.69%
$ 181.14 billion $ 16,535
Mar 9, 10 PM $ 0.183
-0.49%
$ 183.31 billion $ 16,033
Mar 9, 9 PM $ 0.184
+0.53%
$ 184.27 billion $ 18,188
Mar 9, 8 PM $ 0.184
-0.33%
$ 183.68 billion $ 17,437
Mar 9, 7 PM $ 0.186
+1.82%
$ 185.82 billion $ 17,531
Mar 9, 6 PM $ 0.183
+0.32%
$ 183.02 billion $ 17,361
Mar 9, 5 PM $ 0.182
+0.36%
$ 181.97 billion $ 17,354
Mar 9, 4 PM $ 0.181
+0.23%
$ 181.19 billion $ 17,019
Mar 9, 3 PM $ 0.181
+1.14%
$ 180.59 billion $ 16,968
Mar 9, 2 PM $ 0.179
+2.79%
$ 179.08 billion $ 12,859
Mar 9, 1 PM $ 0.19
+1.04%
$ 190.3 billion $ 9,944
Mar 9, 12 PM $ 0.189
+0.46%
$ 188.61 billion $ 3,309
Mar 9, 11 AM $ 0.188
+0.38%
$ 187.54 billion $ 3,298
Mar 9, 10 AM $ 0.187
+0.47%
$ 187.35 billion $ 3,168
Mar 9, 9 AM $ 0.186
+0.45%
$ 186.43 billion $ 2,539
Mar 9, 8 AM $ 0.186
+0.79%
$ 185.89 billion $ 2,526
Mar 9, 7 AM $ 0.184
-0.59%
$ 183.86 billion $ 2,511
Mar 9, 6 AM $ 0.184
-0.81%
$ 184.4 billion $ 2,613
Mar 9, 5 AM $ 0.183
+0.09%
$ 183.49 billion $ 2,463
Mar 9, 4 AM $ 0.183
+0.61%
$ 183.45 billion $ 2,429
Mar 9, 3 AM $ 0.183
+0.81%
$ 182.96 billion $ 2,415
Mar 9, 2 AM $ 0.18
-0.62%
$ 179.87 billion $ 2,404
Mar 9, 1 AM $ 0.181
+0.11%
$ 181.28 billion $ 2,398
Mar 9, 12 AM $ 0.181
+1.11%
$ 181.46 billion $ 3,884
Mar 8, 11 PM $ 0.18
-0.02%
$ 180.35 billion $ 3,850
Mar 8, 10 PM $ 0.179
-2.36%
$ 179.23 billion $ 3,870
Mar 8, 9 PM $ 0.183
-0.77%
$ 183.4 billion $ 1,837
Mar 8, 8 PM $ 0.185
-0.03%
$ 184.76 billion $ 3,445
Mar 8, 7 PM $ 0.185
+1.50%
$ 184.74 billion $ 3,445
Mar 8, 6 PM $ 0.182
-0.15%
$ 182.17 billion $ 3,761
Mar 8, 5 PM $ 0.182
+0.41%
$ 182.31 billion $ 3,769
Mar 8, 4 PM $ 0.181
+0.01%
$ 181.42 billion $ 3,751
Mar 8, 3 PM $ 0.182
-0.61%
$ 181.57 billion $ 4,110
Mar 8, 2 PM $ 0.183
+0.13%
$ 183.26 billion $ 4,139
Mar 8, 1 PM $ 0.183
-1.02%
$ 182.93 billion $ 4,065
Mar 8, 12 PM $ 0.185
+0.03%
$ 185.09 billion $ 4,105
Mar 8, 11 AM $ 0.185
-0.56%
$ 184.99 billion $ 4,109
Mar 8, 10 AM $ 0.186
+1.22%
$ 186.24 billion $ 4,131
Mar 8, 9 AM $ 0.184
+0.61%
$ 183.96 billion $ 3,915
Mar 8, 8 AM $ 0.182
-0.35%
$ 182.31 billion $ 6,913
Mar 8, 7 AM $ 0.183
+0.71%
$ 183.12 billion $ 6,917
Mar 8, 6 AM $ 0.182
-0.54%
$ 181.54 billion $ 6,720
Mar 8, 5 AM $ 0.183
+0.64%
$ 182.62 billion $ 6,745
Mar 8, 4 AM $ 0.182
-0.29%
$ 181.9 billion $ 6,706
Mar 8, 3 AM $ 0.183
+0.09%
$ 182.7 billion $ 6,991
Mar 8, 2 AM $ 0.183
-0.47%
$ 183.17 billion $ 6,995