Shen Historical Data

SHEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.319
-0.28%
$ 319.27 billion $ 4,781
Jan 16, 12 PM $ 0.32
-0.30%
$ 320.32 billion $ 4,793
Jan 16, 11 AM $ 0.321
+0.34%
$ 321.28 billion $ 4,810
Jan 16, 10 AM $ 0.32
-0.30%
$ 320.42 billion $ 4,794
Jan 16, 9 AM $ 0.321
-0.21%
$ 321.4 billion $ 4,777
Jan 16, 8 AM $ 0.322
+0.20%
$ 322.25 billion $ 4,787
Jan 16, 7 AM $ 0.322
-0.26%
$ 322.02 billion $ 4,780
Jan 16, 6 AM $ 0.322
-0.02%
$ 322.39 billion $ 4,799
Jan 16, 5 AM $ 0.321
+0.61%
$ 321.33 billion $ 4,742
Jan 16, 4 AM $ 0.32
-0.28%
$ 320.25 billion $ 4,697
Jan 16, 3 AM $ 0.322
-0.30%
$ 321.92 billion $ 4,723
Jan 16, 2 AM $ 0.322
-0.09%
$ 322.49 billion $ 4,662
Jan 16, 1 AM $ 0.323
-0.30%
$ 323.02 billion $ 5,695
Jan 16, 12 AM $ 0.324
+0.03%
$ 323.95 billion $ 6,080
Jan 15, 11 PM $ 0.323
-0.08%
$ 323.45 billion $ 6,077
Jan 15, 10 PM $ 0.324
+0.17%
$ 323.72 billion $ 9,665
Jan 15, 9 PM $ 0.323
+0.50%
$ 322.52 billion $ 9,652
Jan 15, 8 PM $ 0.322
+2.03%
$ 322.1 billion $ 10,101
Jan 15, 7 PM $ 0.315
+0.12%
$ 315 billion $ 6,782
Jan 15, 6 PM $ 0.317
-1.73%
$ 316.52 billion $ 6,760
Jan 15, 5 PM $ 0.323
+0.29%
$ 322.95 billion $ 5,876
Jan 15, 4 PM $ 0.32
+0.63%
$ 320.19 billion $ 5,874
Jan 15, 3 PM $ 0.323
-0.95%
$ 323.12 billion $ 5,804
Jan 15, 2 PM $ 0.327
-0.89%
$ 326.83 billion $ 8,112
Jan 15, 1 PM $ 0.328
-0.19%
$ 328 billion $ 8,201
Jan 15, 12 PM $ 0.327
+0.35%
$ 327.5 billion $ 8,172
Jan 15, 11 AM $ 0.326
-0.09%
$ 326.39 billion $ 8,116
Jan 15, 10 AM $ 0.327
-0.38%
$ 326.56 billion $ 8,125
Jan 15, 9 AM $ 0.325
-0.24%
$ 324.88 billion $ 8,152
Jan 15, 8 AM $ 0.325
-0.52%
$ 324.92 billion $ 8,099
Jan 15, 7 AM $ 0.326
+0.55%
$ 325.79 billion $ 8,123
Jan 15, 6 AM $ 0.324
-0.41%
$ 323.95 billion $ 8,057
Jan 15, 5 AM $ 0.325
-0.04%
$ 324.77 billion $ 8,089
Jan 15, 4 AM $ 0.325
+0.53%
$ 324.86 billion $ 8,080
Jan 15, 3 AM $ 0.324
-1.10%
$ 324.1 billion $ 8,037
Jan 15, 2 AM $ 0.328
+0.74%
$ 328.36 billion $ 8,150
Jan 15, 1 AM $ 0.326
-0.75%
$ 326.06 billion $ 7,442
Jan 15, 12 AM $ 0.329
-0.64%
$ 329.41 billion $ 7,642
Jan 14, 11 PM $ 0.331
-0.25%
$ 330.56 billion $ 7,712
Jan 14, 10 PM $ 0.334
+0.11%
$ 334.31 billion $ 9,037
Jan 14, 9 PM $ 0.335
-0.37%
$ 334.85 billion $ 5,453
Jan 14, 8 PM $ 0.337
-0.85%
$ 337.17 billion $ 4,310
Jan 14, 7 PM $ 0.34
+0.89%
$ 340.12 billion $ 4,785
Jan 14, 6 PM $ 0.337
-1.11%
$ 336.69 billion $ 8,764
Jan 14, 5 PM $ 0.341
-0.94%
$ 340.56 billion $ 8,850
Jan 14, 4 PM $ 0.343
+0.43%
$ 342.94 billion $ 8,937
Jan 14, 3 PM $ 0.343
+2.27%
$ 343.15 billion $ 9,487
Jan 14, 2 PM $ 0.333
+1.20%
$ 332.62 billion $ 8,183
Jan 14, 1 PM $ 0.331
-0.12%
$ 331.05 billion $ 25,602
Jan 14, 12 PM $ 0.332
+0.10%
$ 331.62 billion $ 25,959