Shen Historical Data

SHEN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.157
-0.14%
$157.49 billion $6,852
Apr 15, 5 AM $0.158
-1.08%
$157.8 billion $6,865
Apr 15, 4 AM $0.159
+0.12%
$159.45 billion $6,355
Apr 15, 3 AM $0.159
+0.31%
$159.42 billion $6,415
Apr 15, 2 AM $0.159
-0.47%
$159.16 billion $6,402
Apr 15, 1 AM $0.16
+0.05%
$159.78 billion $6,441
Apr 15, 12 AM $0.158
+1.57%
$158.4 billion $6,795
Apr 14, 11 PM $0.156
+0.13%
$155.95 billion $4,896
Apr 14, 10 PM $0.156
-0.29%
$155.87 billion $7,608
Apr 14, 9 PM $0.157
+0.38%
$156.86 billion $7,636
Apr 14, 8 PM $0.156
+0.28%
$156.42 billion $7,633
Apr 14, 7 PM $0.156
-0.09%
$156.04 billion $7,437
Apr 14, 6 PM $0.158
-1.27%
$157.52 billion $7,446
Apr 14, 5 PM $0.16
-1.33%
$159.82 billion $6,944
Apr 14, 4 PM $0.162
+0.51%
$161.85 billion $5,161
Apr 14, 3 PM $0.161
-2.19%
$160.84 billion $4,684
Apr 14, 2 PM $0.165
-0.49%
$164.97 billion $3,568
Apr 14, 1 PM $0.165
+0.61%
$164.67 billion $3,205
Apr 14, 12 PM $0.164
-0.07%
$163.77 billion $3,164
Apr 14, 11 AM $0.164
-0.18%
$163.71 billion $3,552
Apr 7, 4 AM $0.17
-0.06%
$169.71 billion $806
Apr 7, 3 AM $0.17
-0.13%
$169.78 billion $805
Apr 7, 2 AM $0.17
+0.01%
$169.73 billion $950
Apr 7, 1 AM $0.17
+0.04%
$170.05 billion $2,536
Apr 7, 12 AM $0.17
-0.37%
$169.73 billion $2,540
Apr 6, 11 PM $0.17
-1.52%
$169.96 billion $2,546
Apr 6, 10 PM $0.173
-0.64%
$172.73 billion $2,579
Apr 6, 9 PM $0.174
-0.28%
$174.45 billion $2,598
Apr 6, 8 PM $0.175
+0.30%
$174.85 billion $2,614
Apr 6, 7 PM $0.174
-0.41%
$174.41 billion $2,605
Apr 6, 6 PM $0.175
+0.41%
$175.13 billion $2,617
Apr 6, 5 PM $0.175
-0.59%
$174.83 billion $2,607
Apr 6, 4 PM $0.176
-0.43%
$175.63 billion $3,343
Apr 6, 3 PM $0.176
+0.11%
$176.06 billion $3,353
Apr 6, 2 PM $0.177
+0.30%
$177.15 billion $3,343
Apr 6, 1 PM $0.177
+0.19%
$176.84 billion $3,357
Apr 6, 12 PM $0.177
-0.14%
$176.84 billion $3,355
Apr 6, 11 AM $0.177
-0.51%
$177.17 billion $3,760
Apr 6, 10 AM $0.179
+0.42%
$178.98 billion $3,781
Apr 6, 9 AM $0.178
+0.78%
$178.27 billion $3,785
Apr 6, 8 AM $0.177
+0.55%
$177.29 billion $3,756
Apr 6, 7 AM $0.177
-0.20%
$177.1 billion $3,744
Apr 6, 6 AM $0.177
-0.21%
$177.46 billion $3,768
Apr 6, 5 AM $0.178
+0.56%
$178.2 billion $3,776
Apr 6, 4 AM $0.176
+0.00%
$176.45 billion $2,952
Apr 6, 3 AM $0.176
-0.98%
$176.31 billion $2,939
Apr 6, 2 AM $0.178
-0.42%
$178.17 billion $2,794
Apr 6, 1 AM $0.178
-0.52%
$178.44 billion $1,174
Apr 6, 12 AM $0.179
+1.71%
$178.69 billion $1,177
Apr 5, 11 PM $0.176
+1.92%
$175.89 billion $1,153