Shen Historical Data

SHEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.331
-0.12%
$ 331.05 billion $ 25,602
Jan 14, 12 PM $ 0.332
+0.10%
$ 331.62 billion $ 25,959
Jan 14, 11 AM $ 0.332
-0.76%
$ 332.14 billion $ 26,779
Jan 14, 10 AM $ 0.334
-0.49%
$ 333.83 billion $ 31,799
Jan 14, 9 AM $ 0.336
-0.15%
$ 335.89 billion $ 31,875
Jan 14, 8 AM $ 0.337
-0.33%
$ 337.29 billion $ 31,963
Jan 14, 7 AM $ 0.338
-0.22%
$ 338.18 billion $ 37,633
Jan 14, 6 AM $ 0.334
-0.79%
$ 334.35 billion $ 37,691
Jan 14, 5 AM $ 0.337
-0.43%
$ 336.96 billion $ 37,479
Jan 14, 4 AM $ 0.339
+0.06%
$ 339.12 billion $ 37,633
Jan 14, 3 AM $ 0.338
+0.54%
$ 338.41 billion $ 37,689
Jan 14, 2 AM $ 0.339
+0.36%
$ 338.71 billion $ 37,432
Jan 14, 1 AM $ 0.339
+0.24%
$ 338.86 billion $ 37,145
Jan 14, 12 AM $ 0.338
+0.08%
$ 337.65 billion $ 37,206
Jan 13, 11 PM $ 0.334
-0.67%
$ 333.79 billion $ 36,625
Jan 13, 10 PM $ 0.334
+2.23%
$ 333.94 billion $ 36,687
Jan 13, 9 PM $ 0.326
+0.44%
$ 326.33 billion $ 35,663
Jan 13, 8 PM $ 0.325
-1.30%
$ 324.74 billion $ 35,468
Jan 13, 7 PM $ 0.328
+4.83%
$ 328.1 billion $ 35,515
Jan 13, 6 PM $ 0.314
+0.05%
$ 313.86 billion $ 31,050
Jan 13, 5 PM $ 0.313
-0.77%
$ 313.44 billion $ 31,615
Jan 13, 4 PM $ 0.316
+1.55%
$ 316.14 billion $ 31,833
Jan 13, 3 PM $ 0.312
+1.99%
$ 311.83 billion $ 31,237
Jan 13, 2 PM $ 0.308
-1.93%
$ 307.66 billion $ 30,211
Jan 13, 1 PM $ 0.315
+1.26%
$ 314.64 billion $ 13,870
Jan 13, 12 PM $ 0.311
+1.12%
$ 310.78 billion $ 13,695
Jan 13, 11 AM $ 0.307
-1.36%
$ 307.12 billion $ 12,877
Jan 13, 10 AM $ 0.312
-0.31%
$ 311.84 billion $ 8,056
Jan 13, 9 AM $ 0.313
+0.04%
$ 312.54 billion $ 8,093
Jan 13, 8 AM $ 0.311
+0.25%
$ 310.64 billion $ 8,083
Jan 13, 7 AM $ 0.311
-1.53%
$ 310.61 billion $ 8,017
Jan 13, 6 AM $ 0.316
-0.16%
$ 315.54 billion $ 2,610
Jan 13, 5 AM $ 0.316
+1.34%
$ 316.37 billion $ 2,615
Jan 13, 4 AM $ 0.311
-0.03%
$ 311.49 billion $ 2,583
Jan 13, 3 AM $ 0.312
+0.06%
$ 311.66 billion $ 2,578
Jan 13, 2 AM $ 0.312
+0.25%
$ 311.82 billion $ 2,577
Jan 13, 1 AM $ 0.311
-0.20%
$ 310.66 billion $ 3,075
Jan 13, 12 AM $ 0.312
+0.17%
$ 311.78 billion $ 3,078
Jan 12, 11 PM $ 0.31
-0.11%
$ 309.75 billion $ 3,078
Jan 12, 10 PM $ 0.31
+0.23%
$ 309.58 billion $ 2,695
Jan 12, 9 PM $ 0.31
-0.61%
$ 310.36 billion $ 2,684
Jan 12, 8 PM $ 0.313
-0.61%
$ 312.81 billion $ 2,713
Jan 12, 7 PM $ 0.315
-0.16%
$ 315.02 billion $ 2,735
Jan 12, 6 PM $ 0.316
-0.48%
$ 315.97 billion $ 2,742
Jan 12, 5 PM $ 0.318
-0.93%
$ 317.81 billion $ 2,301
Jan 12, 4 PM $ 0.32
+0.67%
$ 320.22 billion $ 2,325
Jan 12, 3 PM $ 0.318
+1.40%
$ 317.91 billion $ 2,305
Jan 12, 2 PM $ 0.313
+0.91%
$ 312.91 billion $ 2,272
Jan 12, 1 PM $ 0.312
-0.72%
$ 311.99 billion $ 510
Jan 12, 12 PM $ 0.313
-0.44%
$ 313.49 billion $ 489