Shen Historical Data

SHEN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.176
+1.92%
$175.89 billion $1,153
Apr 5, 10 PM $0.172
+0.32%
$171.55 billion $1,133
Apr 5, 9 PM $0.17
-0.62%
$170.45 billion $1,122
Apr 5, 8 PM $0.171
+0.31%
$171.28 billion $1,126
Apr 5, 7 PM $0.171
+0.11%
$171.48 billion $1,121
Apr 5, 6 PM $0.171
-0.16%
$171.07 billion $1,124
Apr 5, 5 PM $0.171
+0.02%
$170.87 billion $1,125
Apr 5, 4 PM $0.171
-0.13%
$170.9 billion $400
Apr 5, 3 PM $0.171
+0.81%
$171.45 billion $400
Apr 5, 2 PM $0.17
+0.20%
$169.89 billion $398
Apr 5, 1 PM $0.169
+0.19%
$169.27 billion $397
Apr 5, 12 PM $0.169
+0.70%
$169.07 billion $2,920
Apr 5, 11 AM $0.168
+0.17%
$167.79 billion $2,518
Apr 5, 10 AM $0.168
-0.25%
$167.52 billion $2,513
Apr 5, 9 AM $0.168
+0.04%
$167.96 billion $3,072
Apr 5, 8 AM $0.168
+0.23%
$167.93 billion $3,154
Apr 5, 7 AM $0.168
-0.44%
$167.64 billion $3,147
Apr 5, 6 AM $0.168
-0.70%
$168.49 billion $3,163
Apr 5, 5 AM $0.17
-0.55%
$169.63 billion $3,187
Apr 5, 4 AM $0.171
-0.10%
$170.91 billion $3,204
Apr 5, 3 AM $0.171
-0.15%
$171.04 billion $3,214
Apr 5, 2 AM $0.172
+0.22%
$171.7 billion $3,218
Apr 5, 1 AM $0.171
-0.53%
$171.13 billion $3,218
Apr 5, 12 AM $0.172
+0.11%
$171.81 billion $3,232
Apr 4, 11 PM $0.172
+0.00%
$171.83 billion $3,224
Apr 4, 10 PM $0.172
+0.07%
$171.69 billion $3,228
Apr 4, 9 PM $0.172
+0.04%
$171.82 billion $3,989
Apr 4, 8 PM $0.172
+0.19%
$172.06 billion $3,993
Apr 4, 7 PM $0.172
+0.50%
$171.94 billion $3,992
Apr 4, 6 PM $0.171
-0.05%
$171.28 billion $3,977
Apr 4, 5 PM $0.172
+0.64%
$171.64 billion $3,984
Apr 4, 4 PM $0.171
+0.56%
$170.89 billion $3,965
Apr 4, 3 PM $0.17
+0.38%
$170.22 billion $4,461
Apr 4, 2 PM $0.169
+0.18%
$169.28 billion $5,595
Apr 4, 1 PM $0.169
+2.37%
$169.09 billion $5,576
Apr 4, 12 PM $0.166
-0.04%
$165.53 billion $3,051
Apr 4, 11 AM $0.165
+0.02%
$165.41 billion $3,059
Apr 4, 10 AM $0.165
+0.45%
$164.82 billion $3,055
Apr 4, 9 AM $0.165
-0.35%
$165.36 billion $2,817
Apr 4, 8 AM $0.166
+0.08%
$165.95 billion $3,826
Apr 4, 7 AM $0.166
+0.02%
$166.04 billion $5,626
Apr 4, 6 AM $0.166
+0.04%
$165.75 billion $5,632
Apr 4, 5 AM $0.166
-0.17%
$166.09 billion $5,621
Apr 4, 4 AM $0.166
-0.37%
$166.1 billion $5,645
Apr 4, 3 AM $0.166
+0.45%
$166.26 billion $5,656
Apr 4, 2 AM $0.166
+0.14%
$165.68 billion $5,616
Apr 4, 1 AM $0.166
-0.18%
$165.66 billion $5,613
Apr 4, 12 AM $0.166
-0.15%
$166.11 billion $5,631
Apr 3, 11 PM $0.166
-0.46%
$165.97 billion $5,644
Apr 3, 10 PM $0.167
-1.39%
$167.14 billion $5,657