Shen Historical Data

SHEN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.167
-1.39%
$167.14 billion $5,657
Apr 3, 9 PM $0.17
+0.38%
$169.86 billion $4,939
Apr 3, 8 PM $0.169
-0.09%
$169.1 billion $6,814
Apr 3, 7 PM $0.169
-0.39%
$168.7 billion $6,815
Apr 3, 6 PM $0.169
-0.38%
$169.36 billion $8,011
Apr 3, 5 PM $0.171
+0.66%
$170.63 billion $8,641
Apr 3, 4 PM $0.17
+1.26%
$169.59 billion $8,616
Apr 3, 3 PM $0.168
-0.87%
$167.93 billion $8,561
Apr 3, 2 PM $0.169
+0.79%
$169.49 billion $11,234
Apr 3, 1 PM $0.168
-0.14%
$168.36 billion $13,545
Apr 3, 12 PM $0.169
+0.24%
$168.87 billion $13,581
Apr 3, 11 AM $0.168
+0.14%
$168.48 billion $15,902
Apr 3, 10 AM $0.168
-0.20%
$167.88 billion $16,525
Apr 3, 9 AM $0.165
-0.03%
$165.48 billion $16,523
Apr 3, 8 AM $0.165
-1.66%
$165.45 billion $15,240
Apr 3, 7 AM $0.168
-0.20%
$168.34 billion $13,446
Apr 3, 6 AM $0.168
-0.36%
$168.12 billion $13,481
Apr 3, 5 AM $0.168
+0.58%
$168.23 billion $13,484
Apr 3, 4 AM $0.167
+0.31%
$166.87 billion $13,367
Apr 3, 3 AM $0.166
+0.86%
$166.43 billion $13,295
Apr 3, 2 AM $0.166
+0.21%
$165.56 billion $13,187
Apr 3, 1 AM $0.166
+0.38%
$165.9 billion $13,204
Apr 3, 12 AM $0.165
-0.10%
$165.04 billion $13,208
Apr 2, 11 PM $0.165
-0.26%
$165.07 billion $13,203
Apr 2, 10 PM $0.165
+0.17%
$165.48 billion $13,226
Apr 2, 9 PM $0.165
+0.22%
$165.36 billion $13,202
Apr 2, 8 PM $0.168
+0.44%
$167.94 billion $12,624
Apr 2, 7 PM $0.167
+0.18%
$167.08 billion $11,331
Apr 2, 6 PM $0.166
-1.55%
$166.06 billion $10,223
Apr 2, 5 PM $0.169
-0.20%
$169.33 billion $9,756
Apr 2, 4 PM $0.17
-0.04%
$169.88 billion $9,814
Apr 2, 3 PM $0.17
-0.86%
$169.77 billion $9,206
Apr 2, 2 PM $0.168
+3.25%
$167.57 billion $6,526
Apr 2, 1 PM $0.162
-0.16%
$162.38 billion $8,184
Apr 2, 12 PM $0.163
+2.07%
$162.77 billion $10,238
Apr 2, 11 AM $0.16
-1.21%
$159.58 billion $7,917
Apr 2, 10 AM $0.162
-0.26%
$161.74 billion $6,950
Apr 2, 9 AM $0.162
-0.11%
$162.13 billion $6,976
Apr 2, 8 AM $0.162
+0.06%
$162.32 billion $6,983
Apr 2, 7 AM $0.162
+0.17%
$161.94 billion $6,979
Apr 2, 6 AM $0.162
+0.10%
$161.91 billion $6,955
Apr 2, 5 AM $0.162
+0.23%
$161.66 billion $6,958
Apr 2, 4 AM $0.162
-0.36%
$161.67 billion $6,939
Apr 2, 3 AM $0.164
+0.32%
$163.86 billion $6,981
Apr 2, 2 AM $0.164
-0.62%
$163.61 billion $7,027
Apr 2, 1 AM $0.165
-2.71%
$165.25 billion $7,083
Apr 2, 12 AM $0.169
+0.04%
$168.65 billion $7,307
Apr 1, 11 PM $0.168
-0.07%
$168.46 billion $7,656
Apr 1, 10 PM $0.169
-0.69%
$168.6 billion $7,656
Apr 1, 9 PM $0.17
+0.64%
$170.06 billion $7,710