Shen Historical Data

SHEN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.203
+0.41%
$ 203.08 billion $ 1,747
Mar 6, 12 AM $ 0.202
+0.10%
$ 202.42 billion $ 1,737
Mar 5, 11 PM $ 0.202
-0.21%
$ 202.4 billion $ 2,148
Mar 5, 10 PM $ 0.202
-0.19%
$ 202.39 billion $ 2,155
Mar 5, 9 PM $ 0.203
-0.23%
$ 203.45 billion $ 2,154
Mar 5, 8 PM $ 0.204
+0.56%
$ 204.39 billion $ 3,427
Mar 5, 7 PM $ 0.203
+0.52%
$ 202.84 billion $ 3,416
Mar 5, 6 PM $ 0.202
+0.97%
$ 201.55 billion $ 3,392
Mar 5, 5 PM $ 0.2
-0.91%
$ 199.59 billion $ 3,324
Mar 5, 4 PM $ 0.201
-0.92%
$ 201.24 billion $ 6,485
Mar 5, 3 PM $ 0.203
-1.07%
$ 203.21 billion $ 6,539
Mar 5, 2 PM $ 0.207
+1.32%
$ 207.04 billion $ 6,614
Mar 5, 1 PM $ 0.203
-2.40%
$ 203.27 billion $ 5,835
Mar 5, 12 PM $ 0.207
+0.43%
$ 206.76 billion $ 5,640
Mar 5, 11 AM $ 0.207
-0.45%
$ 206.87 billion $ 5,575
Mar 5, 10 AM $ 0.208
+1.50%
$ 208.32 billion $ 5,628
Mar 5, 9 AM $ 0.205
+0.63%
$ 205.41 billion $ 5,765
Mar 5, 8 AM $ 0.204
-0.22%
$ 204.32 billion $ 5,734
Mar 5, 7 AM $ 0.206
-0.12%
$ 205.56 billion $ 5,998
Mar 5, 6 AM $ 0.205
+0.00%
$ 205.39 billion $ 6,028
Mar 5, 5 AM $ 0.206
-0.67%
$ 205.71 billion $ 6,016
Mar 5, 4 AM $ 0.206
+0.07%
$ 206.11 billion $ 9,942
Mar 5, 3 AM $ 0.206
+0.18%
$ 205.79 billion $ 9,887
Mar 5, 2 AM $ 0.206
-0.05%
$ 205.73 billion $ 9,862
Mar 5, 1 AM $ 0.207
-0.02%
$ 206.83 billion $ 9,882
Mar 5, 12 AM $ 0.205
-0.54%
$ 205.4 billion $ 9,931
Mar 4, 11 PM $ 0.205
-1.18%
$ 204.85 billion $ 13,121
Mar 4, 10 PM $ 0.209
+0.00%
$ 208.92 billion $ 13,169
Mar 4, 9 PM $ 0.208
-1.43%
$ 208.32 billion $ 14,387
Mar 4, 8 PM $ 0.211
-0.78%
$ 211.36 billion $ 15,051
Mar 4, 7 PM $ 0.212
+0.80%
$ 212.28 billion $ 15,789
Mar 4, 6 PM $ 0.21
-0.70%
$ 209.89 billion $ 16,341
Mar 4, 5 PM $ 0.21
-0.83%
$ 210.28 billion $ 16,401
Mar 4, 4 PM $ 0.211
-0.70%
$ -- $ 14,047
Mar 4, 1 PM $ 0.204
+0.00%
$ 203.63 billion $ 17,333
Mar 4, 12 PM $ 0.201
-0.47%
$ 200.55 billion $ 16,881
Mar 4, 11 AM $ 0.201
-0.89%
$ 201.49 billion $ 16,892
Mar 4, 9 AM $ 0.203
+0.79%
$ 202.57 billion $ 18,268
Mar 4, 8 AM $ 0.198
+0.59%
$ 198.29 billion $ 22,265
Mar 4, 7 AM $ 0.196
+0.67%
$ 196.08 billion $ 25,968
Mar 4, 6 AM $ 0.194
-0.34%
$ 194.24 billion $ 27,012
Mar 4, 5 AM $ 0.193
-2.00%
$ 193.33 billion $ 27,031
Mar 4, 4 AM $ 0.196
-0.66%
$ 195.61 billion $ 25,227
Mar 4, 3 AM $ 0.197
-0.64%
$ 197.32 billion $ 23,332
Mar 4, 2 AM $ 0.198
-0.71%
$ 197.7 billion $ 23,534
Mar 4, 1 AM $ 0.199
+0.70%
$ 198.85 billion $ 23,594
Mar 4, 12 AM $ 0.198
-0.19%
$ 197.76 billion $ 23,401
Mar 3, 11 PM $ 0.2
+0.50%
$ 199.78 billion $ 22,956
Mar 3, 10 PM $ 0.199
+0.84%
$ 198.65 billion $ 20,289
Mar 3, 9 PM $ 0.196
-0.72%
$ 195.64 billion $ 20,519