Shen Historical Data

SHEN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.168
-0.83%
$168.42 billion $7,674
Apr 1, 7 PM $0.169
+0.08%
$169.33 billion $12,259
Apr 1, 6 PM $0.169
+0.36%
$169.15 billion $13,007
Apr 1, 5 PM $0.169
-0.21%
$168.57 billion $12,926
Apr 1, 4 PM $0.169
+0.36%
$168.68 billion $12,955
Apr 1, 3 PM $0.168
+0.17%
$167.88 billion $13,610
Apr 1, 2 PM $0.167
+1.53%
$167.01 billion $13,571
Apr 1, 1 PM $0.168
-4.05%
$167.89 billion $12,905
Apr 1, 12 PM $0.174
+0.22%
$174.41 billion $6,662
Apr 1, 11 AM $0.174
-0.51%
$173.75 billion $6,626
Apr 1, 10 AM $0.174
+0.30%
$174.19 billion $6,649
Apr 1, 9 AM $0.174
-0.05%
$174.16 billion $6,613
Apr 1, 8 AM $0.174
-1.02%
$174.13 billion $13,903
Apr 1, 7 AM $0.176
-0.13%
$176.37 billion $14,039
Apr 1, 6 AM $0.177
+1.82%
$177.47 billion $14,091
Apr 1, 5 AM $0.173
+0.84%
$173.41 billion $13,908
Apr 1, 4 AM $0.172
-0.34%
$171.94 billion $13,722
Apr 1, 3 AM $0.172
+0.81%
$171.57 billion $13,766
Apr 1, 2 AM $0.17
-0.36%
$169.91 billion $13,820
Apr 1, 1 AM $0.171
+0.05%
$170.69 billion $13,845
Apr 1, 12 AM $0.17
+0.63%
$169.63 billion $13,853
Mar 31, 11 PM $0.168
+0.27%
$168.11 billion $15,908
Mar 31, 10 PM $0.167
-0.96%
$166.75 billion $15,822
Mar 31, 9 PM $0.169
+0.06%
$168.7 billion $15,889
Mar 31, 8 PM $0.168
-1.80%
$167.86 billion $15,911
Mar 31, 7 PM $0.166
-1.03%
$166.24 billion $12,749
Mar 31, 6 PM $0.168
+0.52%
$167.54 billion $11,044
Mar 31, 5 PM $0.168
+0.95%
$167.99 billion $11,917
Mar 31, 4 PM $0.165
-2.91%
$165.04 billion $12,645
Mar 31, 3 PM $0.17
-0.77%
$170.16 billion $16,388
Mar 31, 2 PM $0.173
+0.29%
$173.17 billion $16,892
Mar 31, 1 PM $0.172
+0.61%
$171.8 billion $17,460
Mar 31, 12 PM $0.171
+0.07%
$171.15 billion $19,387
Mar 31, 11 AM $0.171
-0.03%
$170.98 billion $19,510
Mar 31, 10 AM $0.171
-0.32%
$170.95 billion $19,512
Mar 31, 9 AM $0.171
+3.29%
$171.19 billion $19,565
Mar 31, 8 AM $0.166
-0.34%
$166.23 billion $13,704
Mar 31, 7 AM $0.167
-0.54%
$166.77 billion $13,792
Mar 31, 6 AM $0.167
+0.15%
$167.26 billion $13,864
Mar 31, 5 AM $0.167
-0.66%
$167.11 billion $13,810
Mar 31, 4 AM $0.168
-0.39%
$168.28 billion $13,835
Mar 31, 3 AM $0.169
-0.60%
$169.46 billion $13,894
Mar 31, 2 AM $0.171
+0.19%
$170.65 billion $14,040
Mar 31, 1 AM $0.171
+1.16%
$170.63 billion $14,716
Mar 31, 12 AM $0.168
-1.33%
$167.77 billion $14,955
Mar 30, 11 PM $0.17
-0.35%
$170.44 billion $12,517
Mar 30, 10 PM $0.171
-0.25%
$171.21 billion $15,112
Mar 30, 9 PM $0.172
+0.92%
$171.7 billion $15,167
Mar 30, 8 PM $0.17
+0.08%
$170.11 billion $15,033
Mar 30, 7 PM $0.17
+0.06%
$170.03 billion $15,020