Shen Historical Data

SHEN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.199
+0.84%
$ 198.65 billion $ 20,289
Mar 3, 9 PM $ 0.196
-0.72%
$ 195.64 billion $ 20,519
Mar 3, 8 PM $ 0.2
-1.16%
$ 199.69 billion $ 17,506
Mar 3, 7 PM $ 0.203
-0.62%
$ 202.77 billion $ 16,711
Mar 3, 6 PM $ 0.205
+0.88%
$ 204.69 billion $ 16,535
Mar 3, 5 PM $ 0.201
+0.40%
$ 201.49 billion $ 16,277
Mar 3, 4 PM $ 0.203
+1.71%
$ 202.58 billion $ 16,287
Mar 3, 3 PM $ 0.198
+0.16%
$ 198.3 billion $ 16,165
Mar 3, 2 PM $ 0.198
-0.20%
$ 197.97 billion $ 15,680
Mar 3, 1 PM $ 0.199
-0.89%
$ 198.87 billion $ 14,549
Mar 3, 12 PM $ 0.2
+0.14%
$ 200.21 billion $ 14,026
Mar 3, 11 AM $ 0.199
-0.64%
$ 199.19 billion $ 14,741
Mar 3, 10 AM $ 0.2
-1.66%
$ 199.66 billion $ 14,782
Mar 3, 9 AM $ 0.203
-1.06%
$ 203.07 billion $ 13,890
Mar 3, 8 AM $ 0.207
+0.64%
$ 206.58 billion $ 9,719
Mar 3, 7 AM $ 0.208
+0.26%
$ 207.72 billion $ 7,085
Mar 3, 6 AM $ 0.208
-0.47%
$ 207.59 billion $ 4,483
Mar 3, 5 AM $ 0.21
+0.09%
$ 209.52 billion $ 5,217
Mar 3, 4 AM $ 0.21
-1.19%
$ 209.99 billion $ 5,236
Mar 3, 3 AM $ 0.212
-0.38%
$ 211.9 billion $ 4,801
Mar 3, 2 AM $ 0.212
-0.62%
$ 212.45 billion $ 4,804
Mar 3, 1 AM $ 0.214
-0.26%
$ 213.51 billion $ 5,270
Mar 3, 12 AM $ 0.213
-1.21%
$ 213.09 billion $ 5,696
Mar 2, 11 PM $ 0.216
-1.42%
$ 215.97 billion $ 5,221
Mar 2, 10 PM $ 0.219
+1.05%
$ 219.09 billion $ 5,303
Mar 2, 9 PM $ 0.216
-0.53%
$ 216.38 billion $ 4,779
Mar 2, 8 PM $ 0.217
+0.17%
$ 217.17 billion $ 5,588
Mar 2, 7 PM $ 0.217
-0.50%
$ 217.25 billion $ 5,569
Mar 2, 6 PM $ 0.218
+0.96%
$ 218.44 billion $ 5,609
Mar 2, 5 PM $ 0.219
-2.30%
$ 218.78 billion $ 5,558
Mar 2, 4 PM $ 0.223
-0.14%
$ 222.52 billion $ 5,271
Mar 2, 3 PM $ 0.222
+4.68%
$ 221.95 billion $ 5,245
Mar 2, 2 PM $ 0.21
+0.79%
$ 209.55 billion $ 3,576
Mar 2, 1 PM $ 0.208
-0.31%
$ 208.44 billion $ 3,831
Mar 2, 12 PM $ 0.209
-0.66%
$ 209.35 billion $ 3,776
Mar 2, 11 AM $ 0.209
-0.13%
$ 208.65 billion $ 3,366
Mar 2, 10 AM $ 0.209
-0.22%
$ 209.03 billion $ 2,703
Mar 2, 9 AM $ 0.21
+0.94%
$ 209.95 billion $ 2,710
Mar 2, 8 AM $ 0.207
-0.59%
$ 207.15 billion $ 2,691
Mar 2, 7 AM $ 0.208
-0.48%
$ 208.17 billion $ 2,696
Mar 2, 6 AM $ 0.209
-2.06%
$ 209.44 billion $ 2,706
Mar 2, 5 AM $ 0.213
-0.43%
$ 213.3 billion $ 1,994
Mar 2, 4 AM $ 0.215
+0.15%
$ 215.06 billion $ 3,183
Mar 2, 3 AM $ 0.215
+0.22%
$ 214.66 billion $ 3,191
Mar 2, 2 AM $ 0.214
+0.32%
$ 214.03 billion $ 3,183
Mar 2, 1 AM $ 0.213
+1.02%
$ 213.4 billion $ 6,758
Mar 2, 12 AM $ 0.209
+0.03%
$ 209.44 billion $ 8,913
Mar 1, 11 PM $ 0.209
+0.47%
$ 209.03 billion $ 8,835
Mar 1, 10 PM $ 0.209
+0.12%
$ 208.88 billion $ 8,778
Mar 1, 9 PM $ 0.208
+0.41%
$ 208.48 billion $ 8,803