Shen Historical Data

SHEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.318
+0.21%
$ 317.56 billion $ 5,000
Jan 10, 11 AM $ 0.317
-0.28%
$ 316.57 billion $ 4,988
Jan 10, 10 AM $ 0.317
+0.10%
$ 317.16 billion $ 6,893
Jan 10, 9 AM $ 0.317
+0.57%
$ 316.65 billion $ 6,879
Jan 10, 8 AM $ 0.315
-0.12%
$ 314.82 billion $ 6,836
Jan 10, 7 AM $ 0.315
+0.22%
$ 314.59 billion $ 6,844
Jan 10, 6 AM $ 0.314
-0.24%
$ 314.31 billion $ 6,816
Jan 10, 5 AM $ 0.316
+0.06%
$ 315.52 billion $ 6,841
Jan 10, 4 AM $ 0.315
-0.34%
$ 315.17 billion $ 6,847
Jan 10, 3 AM $ 0.316
-0.28%
$ 315.58 billion $ 6,867
Jan 10, 2 AM $ 0.316
-1.41%
$ 316.39 billion $ 6,871
Jan 10, 1 AM $ 0.314
+0.26%
$ 314.09 billion $ 6,259
Jan 10, 12 AM $ 0.314
-0.34%
$ 313.5 billion $ 3,988
Jan 9, 11 PM $ 0.315
-0.45%
$ 315.09 billion $ 4,004
Jan 9, 10 PM $ 0.316
+0.15%
$ 316.09 billion $ 4,436
Jan 9, 9 PM $ 0.315
+0.21%
$ 315.46 billion $ 4,424
Jan 9, 8 PM $ 0.314
+0.20%
$ 314.12 billion $ 4,412
Jan 9, 7 PM $ 0.313
-0.73%
$ 313.25 billion $ 5,705
Jan 9, 6 PM $ 0.315
-1.14%
$ 314.68 billion $ 6,919
Jan 9, 5 PM $ 0.316
-1.17%
$ 316.04 billion $ 6,979
Jan 9, 4 PM $ 0.318
+1.08%
$ 318.48 billion $ 6,529
Jan 9, 3 PM $ 0.319
+2.77%
$ 318.68 billion $ 6,433
Jan 9, 2 PM $ 0.311
-1.26%
$ 311.11 billion $ 6,332
Jan 9, 1 PM $ 0.315
+0.94%
$ 315.27 billion $ 6,433
Jan 9, 12 PM $ 0.312
-0.16%
$ 311.95 billion $ 5,951
Jan 9, 11 AM $ 0.313
-1.04%
$ 312.66 billion $ 5,953
Jan 9, 10 AM $ 0.316
-0.23%
$ 315.61 billion $ 3,905
Jan 9, 9 AM $ 0.317
+0.71%
$ 317.32 billion $ 3,910
Jan 9, 8 AM $ 0.318
-0.94%
$ 318.02 billion $ 3,895
Jan 9, 7 AM $ 0.322
-0.13%
$ 321.79 billion $ 4,924
Jan 9, 6 AM $ 0.321
+0.33%
$ 321.08 billion $ 4,942
Jan 9, 5 AM $ 0.319
-0.18%
$ 318.95 billion $ 4,987
Jan 9, 4 AM $ 0.32
-0.49%
$ 319.63 billion $ 4,979
Jan 9, 3 AM $ 0.32
+0.21%
$ 319.78 billion $ 5,006
Jan 9, 2 AM $ 0.32
-0.33%
$ 320.46 billion $ 5,969
Jan 9, 1 AM $ 0.321
-0.43%
$ 321.35 billion $ 5,037
Jan 9, 12 AM $ 0.323
+0.48%
$ 323.02 billion $ 5,056
Jan 8, 11 PM $ 0.322
-0.57%
$ 321.94 billion $ 5,036
Jan 8, 10 PM $ 0.323
-0.51%
$ 322.71 billion $ 4,674
Jan 8, 9 PM $ 0.324
+0.85%
$ 323.78 billion $ 4,683
Jan 8, 8 PM $ 0.32
-0.41%
$ 320.18 billion $ 4,635
Jan 8, 7 PM $ 0.322
+1.21%
$ 321.62 billion $ 4,641
Jan 8, 6 PM $ 0.318
-0.57%
$ 317.99 billion $ 2,032
Jan 8, 5 PM $ 0.318
+0.28%
$ 318.27 billion $ 2,045
Jan 8, 4 PM $ 0.315
-0.52%
$ 315.47 billion $ 2,030
Jan 8, 3 PM $ 0.317
+1.26%
$ 317.5 billion $ 2,028
Jan 8, 2 PM $ 0.314
+0.07%
$ 313.89 billion $ 2,005
Jan 8, 1 PM $ 0.314
+0.17%
$ 313.7 billion $ 2,006
Jan 8, 12 PM $ 0.313
-0.58%
$ 313.08 billion $ 2,411
Jan 8, 11 AM $ 0.314
-0.71%
$ 314.36 billion $ 2,424