Shen Historical Data

SHEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.641
-3.53%
$ 641.26 billion $ 3,117
Oct 29, 2025 $ 0.701
+0.34%
$ 701.48 billion $ 251
Oct 28, 2025 $ 0.699
-2.75%
$ 699.03 billion $ 1,607
Oct 27, 2025 $ 0.72
-2.51%
$ 719.54 billion $ 166
Oct 26, 2025 $ 0.738
+4.55%
$ 737.6 billion $ 14,176
Oct 25, 2025 $ 0.707
+0.12%
$ 706.51 billion $ 661
Oct 24, 2025 $ 0.707
+2.06%
$ 706.07 billion $ 965
Oct 23, 2025 $ 0.692
+2.98%
$ 691.96 billion $ 5,345
Oct 22, 2025 $ 0.66
-5.66%
$ 672.77 billion $ 9,326
Oct 21, 2025 $ 0.709
-1.64%
$ 699.75 billion $ 1,177
Oct 20, 2025 $ 0.722
+2.23%
$ 721.7 billion $ 1,129
Oct 19, 2025 $ 0.715
+2.43%
$ 709.32 billion $ 29
Oct 18, 2025 $ 0.693
+1.71%
$ 692.78 billion $ 318
Oct 17, 2025 $ 0.685
-2.95%
$ 681.02 billion $ 3,499
Oct 16, 2025 $ 0.704
-3.79%
$ 706.58 billion $ 9,198
Oct 13, 2025 $ 0.56
+0.00%
$ 560 billion $ 188
Oct 12, 2025 $ 0.56
+0.00%
$ 560 billion $ 300
Jul 23, 2025 $ 0.56
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.56
-1.77%
$ 560 billion $ 15
Jul 12, 2025 $ 0.8
+0.00%
$ -- $ 17
Jul 11, 2025 $ 0.8
+6.67%
$ 800 billion $ 28
Jun 12, 2025 $ 0.75
+0.00%
$ -- $ 16
Jun 11, 2025 $ 0.75
+0.00%
$ 750 billion $ 16
Jun 7, 2025 $ 0.67
+0.00%
$ -- $ 17
Jun 6, 2025 $ 0.67
+0.00%
$ 670 billion $ 17
Apr 2, 2025 $ 0.8
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.8
+0.00%
$ 800 billion $ 1
Jan 8, 2025 $ 1.1
+0.00%
$ -- $ 149
Jan 7, 2025 $ 1.1
+4.76%
$ 1.1 trillion $ 150
Jan 6, 2025 $ 1.05
+5.00%
$ 1.05 trillion $ 136
Dec 2, 2024 $ 0.81
+0.00%
$ 810 billion $ 13
Dec 1, 2024 $ 0.81
+0.00%
$ 810 billion $ 13
Nov 26, 2024 $ 1.15
+0.00%
$ -- $ 7
Nov 25, 2024 $ 1.15
+14.90%
$ 1.15 trillion $ 14
Nov 24, 2024 $ 1
+0.07%
$ 1 trillion $ 44
Nov 23, 2024 $ 1
+5.25%
$ 1 trillion $ 1,211
Nov 22, 2024 $ 0.95
+137.57%
$ 950.3 billion $ 4,537
Nov 16, 2024 $ 0.1
+0.00%
$ -- $ 4
Nov 15, 2024 $ 0.1
-30.07%
$ 100 billion $ 5
Nov 14, 2024 $ 0.143
+0.00%
$ 143 billion $ 1
Nov 12, 2024 $ 0.11
+0.00%
$ 110 billion $ 5
Nov 11, 2024 $ 0.11
+0.00%
$ 110 billion $ 5
Nov 8, 2024 $ 0.15
+0.00%
$ -- $ 2
Nov 7, 2024 $ 0.15
-11.76%
$ 150 billion $ 17
Oct 14, 2024 $ 0.201
+0.00%
$ 200.6 billion $ 4
Oct 13, 2024 $ 0.201
+0.00%
$ 200.6 billion $ 4
Apr 15, 2024 $ 0.234
+0.00%
$ -- $ 6
Apr 14, 2024 $ 0.234
-53.14%
$ 234.3 billion $ 6
Apr 13, 2024 $ 0.5
+0.00%
$ 500 billion $ 44
Mar 19, 2024 $ 0.6
+0.00%
$ -- $ 15