Shen Historical Data

SHEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.312
-5.06%
$ 310.8 billion $ 18,955
Dec 17, 2025 $ 0.332
-3.14%
$ 330.6 billion $ 9,445
Dec 16, 2025 $ 0.345
-3.67%
$ 342.46 billion $ 8,941
Dec 15, 2025 $ 0.354
-3.35%
$ 357.22 billion $ 4,090
Dec 14, 2025 $ 0.364
-4.19%
$ 364.86 billion $ 8,140
Dec 13, 2025 $ 0.378
+1.94%
$ 377.88 billion $ 16,458
Dec 12, 2025 $ 0.37
-2.28%
$ 370.18 billion $ 2,230
Dec 11, 2025 $ 0.378
-10.99%
$ 378.37 billion $ 63,640
Dec 10, 2025 $ 0.425
-6.58%
$ 424.51 billion $ 62,464
Dec 9, 2025 $ 0.456
+11.80%
$ 455.5 billion $ 11,576
Dec 8, 2025 $ 0.407
+3.19%
$ 406.58 billion $ 586
Dec 7, 2025 $ 0.395
+0.28%
$ 394.53 billion $ 6,327
Dec 6, 2025 $ 0.392
-0.44%
$ 392.06 billion $ 889
Dec 5, 2025 $ 0.394
-5.61%
$ 394.15 billion $ 969
Dec 4, 2025 $ 0.417
-3.24%
$ 418.07 billion $ 2,004
Dec 3, 2025 $ 0.432
+3.27%
$ 432.16 billion $ 6,762
Dec 2, 2025 $ 0.417
+16.49%
$ 416.5 billion $ 8,051
Dec 1, 2025 $ 0.358
-10.05%
$ 358.32 billion $ 25,581
Nov 30, 2025 $ 0.406
+1.84%
$ 399.51 billion $ 4,551
Nov 29, 2025 $ 0.399
-1.77%
$ 398.44 billion $ 3,547
Nov 28, 2025 $ 0.405
-4.28%
$ 405.59 billion $ 3,103
Nov 27, 2025 $ 0.425
+0.67%
$ 422.68 billion $ 4,500
Nov 26, 2025 $ 0.424
+5.08%
$ 421.29 billion $ 15,216
Nov 25, 2025 $ 0.399
-4.77%
$ 404.14 billion $ 10,680
Nov 24, 2025 $ 0.421
+5.17%
$ 419.39 billion $ 15,833
Nov 23, 2025 $ 0.404
+3.70%
$ 400.79 billion $ 8,921
Nov 22, 2025 $ 0.388
-1.98%
$ 390.69 billion $ 22,830
Nov 21, 2025 $ 0.391
-7.56%
$ 394.96 billion $ 14,981
Nov 20, 2025 $ 0.431
-6.25%
$ 424.96 billion $ 14,005
Nov 19, 2025 $ 0.46
-2.52%
$ 460.33 billion $ 9,815
Nov 18, 2025 $ 0.476
+2.35%
$ 471.77 billion $ 7,680
Nov 17, 2025 $ 0.463
-5.13%
$ 462.92 billion $ 15,862
Nov 16, 2025 $ 0.481
-6.73%
$ 489.32 billion $ 21,636
Nov 15, 2025 $ 0.516
+1.38%
$ 516.42 billion $ 1,864
Nov 14, 2025 $ 0.517
-6.35%
$ 508.37 billion $ 71,496
Nov 13, 2025 $ 0.55
-4.75%
$ 555.55 billion $ 3,773
Nov 12, 2025 $ 0.581
-0.28%
$ 578.35 billion $ 25,557
Nov 11, 2025 $ 0.585
-6.01%
$ 584.85 billion $ 4,265
Nov 10, 2025 $ 0.622
+2.11%
$ 622.04 billion $ 18,527
Nov 9, 2025 $ 0.603
+1.28%
$ 602.89 billion $ 153
Nov 8, 2025 $ 0.594
-1.11%
$ 593.92 billion $ 604
Nov 7, 2025 $ 0.602
+8.28%
$ 601.92 billion $ 3,685
Nov 6, 2025 $ 0.553
-2.05%
$ 552.64 billion $ 1,318
Nov 5, 2025 $ 0.565
+4.59%
$ 564.82 billion $ 1,506
Nov 4, 2025 $ 0.539
-7.49%
$ 538.53 billion $ 9,964
Nov 3, 2025 $ 0.582
-10.87%
$ 582.38 billion $ 6,259
Nov 2, 2025 $ 0.65
-1.23%
$ 650.12 billion $ 1,184
Nov 1, 2025 $ 0.657
+0.89%
$ 657.07 billion $ 51
Oct 31, 2025 $ 0.651
+1.22%
$ 651.64 billion $ 651
Oct 30, 2025 $ 0.641
-3.53%
$ 641.26 billion $ 3,117